Ticker: FEIM CUSIP: 358010106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,508 | $458 | $36.78 | $26.05 - $59.38 |
| Q3 2025 | 4,943 | $168 | $27.78 | $18.70 - $34.84 |
| Q2 2025 | 3,903 | $89 | $18.53 | $14.41 - $24.77 |
| Q1 2025 | 2,047 | $32 | $16.46 | $13.69 - $19.40 |
| Q4 2024 | 500 | $9 | $14.06 | $11.71 - $20.33 |
| Q3 2024 | 500 | $6 | $11.76 | $8.12 - $14.50 |
| Q1 2024 | 54 | $1 | $9.75 | $8.45 - $10.48 |
| Q4 2023 | 53 | $1 | $7.94 | $6.37 - $10.53 |
| Q3 2023 | 50 | $0 | $6.22 | $5.74 - $6.74 |
| Q2 2023 | 3,400 | $23 | $6.16 | $5.84 - $6.55 |
| Q1 2023 | 3,398 | $23 | $5.78 | $4.99 - $6.81 |
| Q4 2022 | 3,397 | $24 | $4.30 | $3.90 - $5.85 |
| Q3 2022 | 3,397 | $20 | $5.02 | $4.20 - $5.75 |
| Q2 2022 | 3,405 | $25 | $6.10 | $5.39 - $7.73 |
| Q1 2022 | 3,401 | $30 | $7.13 | $6.59 - $7.92 |
| Q4 2021 | 3,400 | $34 | $7.80 | $7.13 - $8.30 |
| Q3 2021 | 3,400 | $35 | $8.00 | $7.31 - $8.98 |
| Q2 2021 | 3,402 | $33 | $8.01 | $6.99 - $9.38 |
| Q1 2021 | 3,402 | $38 | $9.04 | $8.15 - $10.35 |
| Q4 2020 | 3,399 | $37 | $8.04 | $7.06 - $9.03 |
| Q3 2020 | 49 | $0 | $7.98 | $7.27 - $9.66 |
| Q2 2020 | 40 | $0 | $7.18 | $5.87 - $8.15 |
| Q1 2020 | 22 | $0 | $7.12 | $4.71 - $8.29 |
| Q4 2019 | 1 | $0 | $8.52 | $7.25 - $9.64 |
| Q3 2019 | 1 | $0 | $9.08 | $8.20 - $9.85 |
| Q2 2019 | 1 | $0 | $9.39 | $8.27 - $9.95 |
| Q1 2019 | 1 | $0 | $9.06 | $7.62 - $10.71 |
| Q3 2018 | 3,850 | $40 | $6.67 | $5.78 - $8.37 |
| Q2 2018 | 3,850 | $31 | $6.68 | $5.95 - $7.69 |
| Q1 2018 | 3,850 | $34 | $7.45 | $6.83 - $8.39 |
| Q4 2017 | 3,851 | $36 | $7.42 | $6.86 - $7.92 |
| Q3 2017 | 3,851 | $37 | $6.76 | $5.97 - $7.73 |
| Q2 2017 | 3,850 | $37 | $7.98 | $6.97 - $8.76 |
| Q1 2017 | 3,850 | $42 | $8.70 | $8.32 - $9.11 |
| Q4 2016 | 3,850 | $42 | $7.92 | $7.13 - $8.62 |
| Q3 2016 | 3,850 | $40 | $8.51 | $7.29 - $9.50 |
| Q2 2016 | 3,850 | $36 | $7.81 | $6.81 - $8.10 |
| Q1 2016 | 7,708 | $77 | $7.64 | $6.74 - $8.72 |
| Q4 2015 | 11,608 | $123 | $8.29 | $7.74 - $8.94 |
| Q3 2015 | 15,508 | $161 | $8.62 | $8.03 - $9.11 |
| Q2 2015 | 15,908 | $180 | $10.12 | $8.33 - $11.73 |
| Q1 2015 | 19,808 | $277 | $9.56 | $8.53 - $11.24 |
| Q4 2014 | 23,308 | $266 | $8.79 | $7.92 - $9.91 |
| Q3 2014 | 27,308 | $291 | $8.88 | $8.20 - $9.75 |
| Q2 2014 | 31,308 | $385 | $8.66 | $8.12 - $9.91 |
| Q1 2014 | 31,308 | $338 | $9.20 | $8.30 - $10.55 |
| Q4 2013 | 35,378 | $413 | $8.90 | $8.44 - $9.67 |
| Q3 2013 | 35,378 | $413 | $8.60 | $7.54 - $9.91 |
| Q2 2013 | 35,378 | $377 | $7.91 | $7.13 - $8.72 |