Ticker: FEIM CUSIP: 358010106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,280 | $1,684 | $36.78 | $26.05 - $59.38 |
| Q3 2025 | 26,652 | $904 | $27.78 | $18.70 - $34.84 |
| Q2 2025 | 18,025 | $409 | $18.53 | $14.41 - $24.77 |
| Q3 2019 | 12,888 | $157 | $9.08 | $8.20 - $9.85 |
| Q2 2019 | 12,888 | $147 | $9.39 | $8.27 - $9.95 |
| Q1 2019 | 14,488 | $172 | $9.06 | $7.62 - $10.71 |
| Q4 2018 | 14,488 | $154 | $8.58 | $7.61 - $9.51 |
| Q3 2018 | 16,988 | $176 | $6.67 | $5.78 - $8.37 |
| Q2 2018 | 18,700 | $151 | $6.68 | $5.95 - $7.69 |
| Q1 2018 | 19,000 | $166 | $7.45 | $6.83 - $8.39 |
| Q4 2017 | 19,300 | $181 | $7.42 | $6.86 - $7.92 |
| Q3 2017 | 22,500 | $215 | $6.76 | $5.97 - $7.73 |
| Q2 2017 | 10,100 | $96 | $7.98 | $6.97 - $8.76 |
| Q3 2014 | 800 | $9 | $8.88 | $8.20 - $9.75 |