FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 198,070 Value ($000) $1,723 Avg Close $7.13 Range $6.59 - $7.92

Q4 2021

Shares 223,037 Value ($000) $2,226 Avg Close $7.80 Range $7.13 - $8.30

Q3 2021

Shares 245,627 Value ($000) $2,537 Avg Close $8.00 Range $7.31 - $8.98

Q2 2021

Shares 272,452 Value ($000) $2,670 Avg Close $8.01 Range $6.99 - $9.38

Q1 2021

Shares 1,004,727 Value ($000) $11,343 Avg Close $9.04 Range $8.15 - $10.35

Q4 2020

Shares 1,136,426 Value ($000) $12,489 Avg Close $8.04 Range $7.06 - $9.03

Q3 2020

Shares 909,089 Value ($000) $9,191 Avg Close $7.98 Range $7.27 - $9.66

Q2 2020

Shares 891,089 Value ($000) $8,153 Avg Close $7.18 Range $5.87 - $8.15

Q1 2020

Shares 892,721 Value ($000) $8,159 Avg Close $7.12 Range $4.71 - $8.29

Q4 2019

Shares 851,646 Value ($000) $8,695 Avg Close $8.52 Range $7.25 - $9.64

Q3 2019

Shares 840,955 Value ($000) $10,218 Avg Close $9.08 Range $8.20 - $9.85

Q2 2019

Shares 847,454 Value ($000) $9,653 Avg Close $9.39 Range $8.27 - $9.95

Q1 2019

Shares 844,583 Value ($000) $10,008 Avg Close $9.06 Range $7.62 - $10.71

Q4 2018

Shares 839,173 Value ($000) $8,895 Avg Close $8.58 Range $7.61 - $9.51

Q3 2018

Shares 831,973 Value ($000) $8,628 Avg Close $6.67 Range $5.78 - $8.37

Q2 2018

Shares 817,620 Value ($000) $6,590 Avg Close $6.68 Range $5.95 - $7.69

Q1 2018

Shares 613,417 Value ($000) $5,367 Avg Close $7.45 Range $6.83 - $8.39

Q4 2017

Shares 602,076 Value ($000) $5,635 Avg Close $7.42 Range $6.86 - $7.92

Q3 2017

Shares 549,204 Value ($000) $5,245 Avg Close $6.76 Range $5.97 - $7.73

Q2 2017

Shares 478,143 Value ($000) $4,561 Avg Close $7.98 Range $6.97 - $8.76

Q1 2017

Shares 364,286 Value ($000) $4,007 Avg Close $8.70 Range $8.32 - $9.11

Q4 2016

Shares 376,997 Value ($000) $4,072 Avg Close $7.92 Range $7.13 - $8.62

Q3 2016

Shares 395,024 Value ($000) $4,152 Avg Close $8.51 Range $7.29 - $9.50

Q2 2016

Shares 428,515 Value ($000) $3,985 Avg Close $7.81 Range $6.81 - $8.10

Q1 2016

Shares 432,069 Value ($000) $4,312 Avg Close $7.64 Range $6.74 - $8.72

Q4 2015

Shares 428,571 Value ($000) $4,551 Avg Close $8.29 Range $7.74 - $8.94

Q3 2015

Shares 251,450 Value ($000) $2,608 Avg Close $8.62 Range $8.03 - $9.11

Q2 2015

Shares 259,708 Value ($000) $2,930 Avg Close $10.12 Range $8.33 - $11.73

Q1 2015

Shares 259,708 Value ($000) $3,623 Avg Close $9.56 Range $8.53 - $11.24

Q4 2014

Shares 256,067 Value ($000) $2,927 Avg Close $8.79 Range $7.92 - $9.91

Q3 2014

Shares 251,273 Value ($000) $2,681 Avg Close $8.88 Range $8.20 - $9.75

Q2 2014

Shares 245,922 Value ($000) $3,027 Avg Close $8.66 Range $8.12 - $9.91

Q1 2014

Shares 233,013 Value ($000) $2,519 Avg Close $9.20 Range $8.30 - $10.55

Q4 2013

Shares 95,986 Value ($000) $1,120 Avg Close $8.90 Range $8.44 - $9.67

Q3 2013

Shares 81,311 Value ($000) $950 Avg Close $8.60 Range $7.54 - $9.91

Q2 2013

Shares 81,311 Value ($000) $866 Avg Close $7.91 Range $7.13 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	198,070	$1,723	$7.13	$6.59 - $7.92
Q4 2021	223,037	$2,226	$7.80	$7.13 - $8.30
Q3 2021	245,627	$2,537	$8.00	$7.31 - $8.98
Q2 2021	272,452	$2,670	$8.01	$6.99 - $9.38
Q1 2021	1,004,727	$11,343	$9.04	$8.15 - $10.35
Q4 2020	1,136,426	$12,489	$8.04	$7.06 - $9.03
Q3 2020	909,089	$9,191	$7.98	$7.27 - $9.66
Q2 2020	891,089	$8,153	$7.18	$5.87 - $8.15
Q1 2020	892,721	$8,159	$7.12	$4.71 - $8.29
Q4 2019	851,646	$8,695	$8.52	$7.25 - $9.64
Q3 2019	840,955	$10,218	$9.08	$8.20 - $9.85
Q2 2019	847,454	$9,653	$9.39	$8.27 - $9.95
Q1 2019	844,583	$10,008	$9.06	$7.62 - $10.71
Q4 2018	839,173	$8,895	$8.58	$7.61 - $9.51
Q3 2018	831,973	$8,628	$6.67	$5.78 - $8.37
Q2 2018	817,620	$6,590	$6.68	$5.95 - $7.69
Q1 2018	613,417	$5,367	$7.45	$6.83 - $8.39
Q4 2017	602,076	$5,635	$7.42	$6.86 - $7.92
Q3 2017	549,204	$5,245	$6.76	$5.97 - $7.73
Q2 2017	478,143	$4,561	$7.98	$6.97 - $8.76
Q1 2017	364,286	$4,007	$8.70	$8.32 - $9.11
Q4 2016	376,997	$4,072	$7.92	$7.13 - $8.62
Q3 2016	395,024	$4,152	$8.51	$7.29 - $9.50
Q2 2016	428,515	$3,985	$7.81	$6.81 - $8.10
Q1 2016	432,069	$4,312	$7.64	$6.74 - $8.72
Q4 2015	428,571	$4,551	$8.29	$7.74 - $8.94
Q3 2015	251,450	$2,608	$8.62	$8.03 - $9.11
Q2 2015	259,708	$2,930	$10.12	$8.33 - $11.73
Q1 2015	259,708	$3,623	$9.56	$8.53 - $11.24
Q4 2014	256,067	$2,927	$8.79	$7.92 - $9.91
Q3 2014	251,273	$2,681	$8.88	$8.20 - $9.75
Q2 2014	245,922	$3,027	$8.66	$8.12 - $9.91
Q1 2014	233,013	$2,519	$9.20	$8.30 - $10.55
Q4 2013	95,986	$1,120	$8.90	$8.44 - $9.67
Q3 2013	81,311	$950	$8.60	$7.54 - $9.91
Q2 2013	81,311	$866	$7.91	$7.13 - $8.72