FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,203 Value ($000) $3,511 Avg Close $36.78 Range $26.05 - $59.38
Q3 2025
Shares 145,736 Value ($000) $4,942 Avg Close $27.78 Range $18.70 - $34.84
Q2 2025
Shares 40,794 Value ($000) $926 Avg Close $18.53 Range $14.41 - $24.77
Q1 2025
Shares 22,810 Value ($000) $357 Avg Close $16.46 Range $13.69 - $19.40
Q4 2024
Shares 9,275 Value ($000) $172 Avg Close $14.06 Range $11.71 - $20.33
Q3 2024
Shares 890 Value ($000) $11 Avg Close $11.76 Range $8.12 - $14.50
Q3 2023
Shares 2,825 Value ($000) $20 Avg Close $6.22 Range $5.74 - $6.74
Q2 2023
Shares 2,000 Value ($000) $13 Avg Close $6.16 Range $5.84 - $6.55
Q1 2023
Shares 2,000 Value ($000) $14 Avg Close $5.78 Range $4.99 - $6.81
Q4 2022
Shares 2,301 Value ($000) $16 Avg Close $4.30 Range $3.90 - $5.85
Q3 2022
Shares 2,301 Value ($000) $13 Avg Close $5.02 Range $4.20 - $5.75
Q2 2022
Shares 2,833 Value ($000) $21 Avg Close $6.10 Range $5.39 - $7.73
Q1 2022
Shares 9,500 Value ($000) $83 Avg Close $7.13 Range $6.59 - $7.92
Q4 2021
Shares 39,801 Value ($000) $397 Avg Close $7.80 Range $7.13 - $8.30
Q3 2021
Shares 32,800 Value ($000) $339 Avg Close $8.00 Range $7.31 - $8.98
Q2 2021
Shares 32,550 Value ($000) $319 Avg Close $8.01 Range $6.99 - $9.38
Q1 2021
Shares 32,550 Value ($000) $367 Avg Close $9.04 Range $8.15 - $10.35
Q4 2020
Shares 32,775 Value ($000) $360 Avg Close $8.04 Range $7.06 - $9.03
Q3 2020
Shares 32,375 Value ($000) $327 Avg Close $7.98 Range $7.27 - $9.66
Q2 2020
Shares 35,150 Value ($000) $322 Avg Close $7.18 Range $5.87 - $8.15
Q1 2020
Shares 40,873 Value ($000) $374 Avg Close $7.12 Range $4.71 - $8.29
Q4 2019
Shares 80,891 Value ($000) $826 Avg Close $8.52 Range $7.25 - $9.64
Q3 2019
Shares 281,320 Value ($000) $3,418 Avg Close $9.08 Range $8.20 - $9.85
Q2 2019
Shares 235,113 Value ($000) $2,677 Avg Close $9.39 Range $8.27 - $9.95
Q1 2019
Shares 247,672 Value ($000) $2,935 Avg Close $9.06 Range $7.62 - $10.71
Q4 2018
Shares 224,068 Value ($000) $2,375 Avg Close $8.58 Range $7.61 - $9.51
Q3 2018
Shares 179,197 Value ($000) $1,858 Avg Close $6.67 Range $5.78 - $8.37
Q2 2018
Shares 86,700 Value ($000) $699 Avg Close $6.68 Range $5.95 - $7.69
Q1 2018
Shares 80,151 Value ($000) $701 Avg Close $7.45 Range $6.83 - $8.39
Q4 2017
Shares 78,101 Value ($000) $731 Avg Close $7.42 Range $6.86 - $7.92
Q3 2017
Shares 114,100 Value ($000) $1,089 Avg Close $6.76 Range $5.97 - $7.73
Q2 2017
Shares 133,154 Value ($000) $1,271 Avg Close $7.98 Range $6.97 - $8.76
Q1 2017
Shares 133,500 Value ($000) $1,468 Avg Close $8.70 Range $8.32 - $9.11
Q4 2016
Shares 132,300 Value ($000) $1,429 Avg Close $7.92 Range $7.13 - $8.62
Q3 2016
Shares 144,800 Value ($000) $1,522 Avg Close $8.51 Range $7.29 - $9.50
Q2 2016
Shares 171,090 Value ($000) $1,591 Avg Close $7.81 Range $6.81 - $8.10
Q1 2016
Shares 165,203 Value ($000) $1,649 Avg Close $7.64 Range $6.74 - $8.72
Q4 2015
Shares 129,765 Value ($000) $1,378 Avg Close $8.29 Range $7.74 - $8.94
Q3 2015
Shares 123,358 Value ($000) $1,278 Avg Close $8.62 Range $8.03 - $9.11
Q2 2015
Shares 130,765 Value ($000) $1,475 Avg Close $10.12 Range $8.33 - $11.73
Q1 2015
Shares 219,203 Value ($000) $3,058 Avg Close $9.56 Range $8.53 - $11.24
Q4 2014
Shares 215,695 Value ($000) $2,465 Avg Close $8.79 Range $7.92 - $9.91
Q3 2014
Shares 184,145 Value ($000) $1,965 Avg Close $8.88 Range $8.20 - $9.75
Q2 2014
Shares 172,144 Value ($000) $2,119 Avg Close $8.66 Range $8.12 - $9.91
Q1 2014
Shares 177,944 Value ($000) $1,923 Avg Close $9.20 Range $8.30 - $10.55
Q4 2013
Shares 167,764 Value ($000) $1,957 Avg Close $8.90 Range $8.44 - $9.67
Q3 2013
Shares 160,457 Value ($000) $1,875 Avg Close $8.60 Range $7.54 - $9.91
Q2 2013
Shares 167,611 Value ($000) $1,785 Avg Close $7.91 Range $7.13 - $8.72