FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,700 Value ($000) $226 Avg Close $11.76 Range $8.12 - $14.50

Q2 2024

Shares 46,044 Value ($000) $419 Avg Close $8.83 Range $7.96 - $10.02

Q1 2024

Shares 46,044 Value ($000) $501 Avg Close $9.75 Range $8.45 - $10.48

Q4 2023

Shares 46,044 Value ($000) $504 Avg Close $7.94 Range $6.37 - $10.53

Q3 2023

Shares 165,564 Value ($000) $1,149 Avg Close $6.22 Range $5.74 - $6.74

Q2 2023

Shares 165,564 Value ($000) $1,096 Avg Close $6.16 Range $5.84 - $6.55

Q1 2023

Shares 165,564 Value ($000) $1,141 Avg Close $5.78 Range $4.99 - $6.81

Q4 2022

Shares 192,453 Value ($000) $1,357 Avg Close $4.30 Range $3.90 - $5.85

Q3 2022

Shares 222,683 Value ($000) $1,280 Avg Close $5.02 Range $4.20 - $5.75

Q2 2022

Shares 222,683 Value ($000) $1,626 Avg Close $6.10 Range $5.39 - $7.73

Q1 2022

Shares 222,683 Value ($000) $1,937 Avg Close $7.13 Range $6.59 - $7.92

Q4 2021

Shares 222,683 Value ($000) $2,222 Avg Close $7.80 Range $7.13 - $8.30

Q3 2021

Shares 222,683 Value ($000) $2,300 Avg Close $8.00 Range $7.31 - $8.98

Q2 2021

Shares 222,683 Value ($000) $2,182 Avg Close $8.01 Range $6.99 - $9.38

Q1 2021

Shares 222,683 Value ($000) $2,514 Avg Close $9.04 Range $8.15 - $10.35

Q4 2020

Shares 249,817 Value ($000) $2,745 Avg Close $8.04 Range $7.06 - $9.03

Q3 2020

Shares 255,617 Value ($000) $2,584 Avg Close $7.98 Range $7.27 - $9.66

Q2 2020

Shares 266,323 Value ($000) $2,437 Avg Close $7.18 Range $5.87 - $8.15

Q1 2020

Shares 299,172 Value ($000) $2,734 Avg Close $7.12 Range $4.71 - $8.29

Q4 2019

Shares 311,076 Value ($000) $3,176 Avg Close $8.52 Range $7.25 - $9.64

Q3 2019

Shares 311,076 Value ($000) $3,780 Avg Close $9.08 Range $8.20 - $9.85

Q2 2019

Shares 311,076 Value ($000) $3,543 Avg Close $9.39 Range $8.27 - $9.95

Q1 2019

Shares 311,076 Value ($000) $3,686 Avg Close $9.06 Range $7.62 - $10.71

Q4 2018

Shares 311,076 Value ($000) $3,297 Avg Close $8.58 Range $7.61 - $9.51

Q3 2018

Shares 321,426 Value ($000) $3,333 Avg Close $6.67 Range $5.78 - $8.37

Q2 2018

Shares 312,793 Value ($000) $2,521 Avg Close $6.68 Range $5.95 - $7.69

Q1 2018

Shares 312,793 Value ($000) $2,737 Avg Close $7.45 Range $6.83 - $8.39

Q4 2017

Shares 312,793 Value ($000) $2,928 Avg Close $7.42 Range $6.86 - $7.92

Q3 2017

Shares 312,793 Value ($000) $2,987 Avg Close $6.76 Range $5.97 - $7.73

Q2 2017

Shares 298,909 Value ($000) $2,852 Avg Close $7.98 Range $6.97 - $8.76

Q1 2017

Shares 331,385 Value ($000) $3,645 Avg Close $8.70 Range $8.32 - $9.11

Q4 2016

Shares 331,385 Value ($000) $3,579 Avg Close $7.92 Range $7.13 - $8.62

Q3 2016

Shares 332,135 Value ($000) $3,491 Avg Close $8.51 Range $7.29 - $9.50

Q2 2016

Shares 332,885 Value ($000) $3,096 Avg Close $7.81 Range $6.81 - $8.10

Q1 2016

Shares 332,885 Value ($000) $3,322 Avg Close $7.64 Range $6.74 - $8.72

Q4 2015

Shares 332,885 Value ($000) $3,535 Avg Close $8.29 Range $7.74 - $8.94

Q3 2015

Shares 330,409 Value ($000) $3,426 Avg Close $8.62 Range $8.03 - $9.11

Q2 2015

Shares 327,059 Value ($000) $3,689 Avg Close $10.12 Range $8.33 - $11.73

Q1 2015

Shares 327,059 Value ($000) $4,562 Avg Close $9.56 Range $8.53 - $11.24

Q4 2014

Shares 327,059 Value ($000) $3,738 Avg Close $8.79 Range $7.92 - $9.91

Q3 2014

Shares 327,059 Value ($000) $3,490 Avg Close $8.88 Range $8.20 - $9.75

Q2 2014

Shares 330,409 Value ($000) $4,067 Avg Close $8.66 Range $8.12 - $9.91

Q1 2014

Shares 330,409 Value ($000) $3,572 Avg Close $9.20 Range $8.30 - $10.55

Q4 2013

Shares 330,409 Value ($000) $3,856 Avg Close $8.90 Range $8.44 - $9.67

Q3 2013

Shares 330,409 Value ($000) $3,859 Avg Close $8.60 Range $7.54 - $9.91

Q2 2013

Shares 330,409 Value ($000) $3,519 Avg Close $7.91 Range $7.13 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,700	$226	$11.76	$8.12 - $14.50
Q2 2024	46,044	$419	$8.83	$7.96 - $10.02
Q1 2024	46,044	$501	$9.75	$8.45 - $10.48
Q4 2023	46,044	$504	$7.94	$6.37 - $10.53
Q3 2023	165,564	$1,149	$6.22	$5.74 - $6.74
Q2 2023	165,564	$1,096	$6.16	$5.84 - $6.55
Q1 2023	165,564	$1,141	$5.78	$4.99 - $6.81
Q4 2022	192,453	$1,357	$4.30	$3.90 - $5.85
Q3 2022	222,683	$1,280	$5.02	$4.20 - $5.75
Q2 2022	222,683	$1,626	$6.10	$5.39 - $7.73
Q1 2022	222,683	$1,937	$7.13	$6.59 - $7.92
Q4 2021	222,683	$2,222	$7.80	$7.13 - $8.30
Q3 2021	222,683	$2,300	$8.00	$7.31 - $8.98
Q2 2021	222,683	$2,182	$8.01	$6.99 - $9.38
Q1 2021	222,683	$2,514	$9.04	$8.15 - $10.35
Q4 2020	249,817	$2,745	$8.04	$7.06 - $9.03
Q3 2020	255,617	$2,584	$7.98	$7.27 - $9.66
Q2 2020	266,323	$2,437	$7.18	$5.87 - $8.15
Q1 2020	299,172	$2,734	$7.12	$4.71 - $8.29
Q4 2019	311,076	$3,176	$8.52	$7.25 - $9.64
Q3 2019	311,076	$3,780	$9.08	$8.20 - $9.85
Q2 2019	311,076	$3,543	$9.39	$8.27 - $9.95
Q1 2019	311,076	$3,686	$9.06	$7.62 - $10.71
Q4 2018	311,076	$3,297	$8.58	$7.61 - $9.51
Q3 2018	321,426	$3,333	$6.67	$5.78 - $8.37
Q2 2018	312,793	$2,521	$6.68	$5.95 - $7.69
Q1 2018	312,793	$2,737	$7.45	$6.83 - $8.39
Q4 2017	312,793	$2,928	$7.42	$6.86 - $7.92
Q3 2017	312,793	$2,987	$6.76	$5.97 - $7.73
Q2 2017	298,909	$2,852	$7.98	$6.97 - $8.76
Q1 2017	331,385	$3,645	$8.70	$8.32 - $9.11
Q4 2016	331,385	$3,579	$7.92	$7.13 - $8.62
Q3 2016	332,135	$3,491	$8.51	$7.29 - $9.50
Q2 2016	332,885	$3,096	$7.81	$6.81 - $8.10
Q1 2016	332,885	$3,322	$7.64	$6.74 - $8.72
Q4 2015	332,885	$3,535	$8.29	$7.74 - $8.94
Q3 2015	330,409	$3,426	$8.62	$8.03 - $9.11
Q2 2015	327,059	$3,689	$10.12	$8.33 - $11.73
Q1 2015	327,059	$4,562	$9.56	$8.53 - $11.24
Q4 2014	327,059	$3,738	$8.79	$7.92 - $9.91
Q3 2014	327,059	$3,490	$8.88	$8.20 - $9.75
Q2 2014	330,409	$4,067	$8.66	$8.12 - $9.91
Q1 2014	330,409	$3,572	$9.20	$8.30 - $10.55
Q4 2013	330,409	$3,856	$8.90	$8.44 - $9.67
Q3 2013	330,409	$3,859	$8.60	$7.54 - $9.91
Q2 2013	330,409	$3,519	$7.91	$7.13 - $8.72