Ticker: FEIM CUSIP: 358010106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 160,162 | $1,459 | $8.83 | $7.96 - $10.02 |
| Q1 2024 | 363,724 | $3,961 | $9.75 | $8.45 - $10.48 |
| Q4 2023 | 405,053 | $4,435 | $7.94 | $6.37 - $10.53 |
| Q3 2023 | 405,253 | $2,812 | $6.22 | $5.74 - $6.74 |
| Q2 2023 | 409,785 | $2,713 | $6.16 | $5.84 - $6.55 |
| Q1 2023 | 409,785 | $2,823 | $5.78 | $4.99 - $6.81 |
| Q4 2022 | 415,585 | $2,930 | $4.30 | $3.90 - $5.85 |
| Q3 2022 | 435,585 | $2,505 | $5.02 | $4.20 - $5.75 |
| Q2 2022 | 445,585 | $3,253 | $6.10 | $5.39 - $7.73 |
| Q1 2022 | 463,885 | $4,036 | $7.13 | $6.59 - $7.92 |
| Q4 2021 | 463,885 | $4,574 | $7.80 | $7.13 - $8.30 |
| Q3 2021 | 463,885 | $4,824 | $8.00 | $7.31 - $8.98 |
| Q2 2021 | 500,707 | $4,907 | $8.01 | $6.99 - $9.38 |
| Q1 2021 | 653,490 | $7,378 | $9.04 | $8.15 - $10.35 |
| Q4 2020 | 658,990 | $7,124 | $8.04 | $7.06 - $9.03 |
| Q3 2020 | 672,900 | $6,803 | $7.98 | $7.27 - $9.66 |
| Q2 2020 | 686,800 | $6,016 | $7.18 | $5.87 - $8.15 |
| Q1 2020 | 711,624 | $6,504 | $7.12 | $4.71 - $8.29 |
| Q4 2019 | 711,624 | $7,266 | $8.52 | $7.25 - $9.64 |
| Q3 2019 | 659,616 | $8,014 | $9.08 | $8.20 - $9.85 |
| Q2 2019 | 624,739 | $7,116 | $9.39 | $8.27 - $9.95 |
| Q1 2019 | 532,912 | $6,315 | $9.06 | $7.62 - $10.71 |
| Q4 2018 | 493,791 | $5,234 | $8.58 | $7.61 - $9.51 |
| Q3 2018 | 395,262 | $4,099 | $6.67 | $5.78 - $8.37 |
| Q2 2018 | 348,235 | $2,807 | $6.68 | $5.95 - $7.69 |
| Q1 2018 | 348,235 | $3,047 | $7.45 | $6.83 - $8.39 |
| Q4 2017 | 348,235 | $3,259 | $7.42 | $6.86 - $7.92 |
| Q3 2017 | 350,537 | $3,292 | $6.76 | $5.97 - $7.73 |
| Q2 2017 | 354,037 | $3,378 | $7.98 | $6.97 - $8.76 |
| Q1 2017 | 354,037 | $3,894 | $8.70 | $8.32 - $9.11 |
| Q4 2016 | 345,037 | $3,726 | $7.92 | $7.13 - $8.62 |
| Q3 2016 | 339,037 | $3,563 | $8.51 | $7.29 - $9.50 |
| Q2 2016 | 339,037 | $3,153 | $7.81 | $6.81 - $8.10 |
| Q1 2016 | 334,256 | $3,336 | $7.64 | $6.74 - $8.72 |
| Q4 2015 | 338,356 | $3,593 | $8.29 | $7.74 - $8.94 |
| Q3 2015 | 338,356 | $3,512 | $8.62 | $8.03 - $9.11 |
| Q2 2015 | 368,356 | $4,155 | $10.12 | $8.33 - $11.73 |
| Q1 2015 | 372,856 | $5,201 | $9.56 | $8.53 - $11.24 |
| Q4 2014 | 377,356 | $4,313 | $8.79 | $7.92 - $9.91 |
| Q3 2014 | 374,356 | $3,994 | $8.88 | $8.20 - $9.75 |
| Q2 2014 | 375,456 | $4,622 | $8.66 | $8.12 - $9.91 |
| Q1 2014 | 383,456 | $4,145 | $9.20 | $8.30 - $10.55 |
| Q4 2013 | 357,566 | $4,173 | $8.90 | $8.44 - $9.67 |
| Q3 2013 | 347,566 | $4,060 | $8.60 | $7.54 - $9.91 |
| Q2 2013 | 439,636 | $4,682 | $7.91 | $7.13 - $8.72 |