FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,000 Value ($000) $137 Avg Close $11.76 Range $8.12 - $14.50
Q2 2024
Shares 15,000 Value ($000) $137 Avg Close $8.83 Range $7.96 - $10.02
Q1 2024
Shares 15,000 Value ($000) $163 Avg Close $9.75 Range $8.45 - $10.48
Q4 2023
Shares 77,000 Value ($000) $534 Avg Close $7.94 Range $6.37 - $10.53
Q3 2023
Shares 77,000 Value ($000) $534 Avg Close $6.22 Range $5.74 - $6.74
Q2 2023
Shares 89,700 Value ($000) $594 Avg Close $6.16 Range $5.84 - $6.55
Q1 2023
Shares 90,181 Value ($000) $621 Avg Close $5.78 Range $4.99 - $6.81
Q4 2022
Shares 90,181 Value ($000) $636 Avg Close $4.30 Range $3.90 - $5.85
Q3 2022
Shares 90,181 Value ($000) $519 Avg Close $5.02 Range $4.20 - $5.75
Q2 2022
Shares 93,762 Value ($000) $684 Avg Close $6.10 Range $5.39 - $7.73
Q1 2022
Shares 94,742 Value ($000) $824 Avg Close $7.13 Range $6.59 - $7.92
Q4 2021
Shares 41,161 Value ($000) $411 Avg Close $7.80 Range $7.13 - $8.30
Q3 2021
Shares 41,161 Value ($000) $425 Avg Close $8.00 Range $7.31 - $8.98
Q2 2021
Shares 34,161 Value ($000) $335 Avg Close $8.01 Range $6.99 - $9.38
Q1 2021
Shares 34,161 Value ($000) $386 Avg Close $9.04 Range $8.15 - $10.35
Q4 2020
Shares 34,161 Value ($000) $375 Avg Close $8.04 Range $7.06 - $9.03
Q3 2020
Shares 34,161 Value ($000) $345 Avg Close $7.98 Range $7.27 - $9.66
Q2 2020
Shares 34,161 Value ($000) $313 Avg Close $7.18 Range $5.87 - $8.15
Q1 2020
Shares 34,161 Value ($000) $312 Avg Close $7.12 Range $4.71 - $8.29
Q4 2019
Shares 31,651 Value ($000) $323 Avg Close $8.52 Range $7.25 - $9.64
Q3 2019
Shares 28,397 Value ($000) $345 Avg Close $9.08 Range $8.20 - $9.85
Q2 2019
Shares 28,397 Value ($000) $323 Avg Close $9.39 Range $8.27 - $9.95
Q1 2019
Shares 28,397 Value ($000) $337 Avg Close $9.06 Range $7.62 - $10.71
Q4 2018
Shares 28,397 Value ($000) $301 Avg Close $8.58 Range $7.61 - $9.51
Q3 2018
Shares 28,397 Value ($000) $294 Avg Close $6.67 Range $5.78 - $8.37
Q2 2018
Shares 25,397 Value ($000) $205 Avg Close $6.68 Range $5.95 - $7.69
Q1 2018
Shares 22,397 Value ($000) $196 Avg Close $7.45 Range $6.83 - $8.39
Q4 2017
Shares 21,397 Value ($000) $200 Avg Close $7.42 Range $6.86 - $7.92
Q3 2017
Shares 19,397 Value ($000) $185 Avg Close $6.76 Range $5.97 - $7.73
Q2 2017
Shares 14,391 Value ($000) $137 Avg Close $7.98 Range $6.97 - $8.76
Q1 2017
Shares 12,691 Value ($000) $140 Avg Close $8.70 Range $8.32 - $9.11
Q4 2016
Shares 11,691 Value ($000) $126 Avg Close $7.92 Range $7.13 - $8.62
Q3 2016
Shares 11,691 Value ($000) $123 Avg Close $8.51 Range $7.29 - $9.50
Q2 2016
Shares 11,191 Value ($000) $104 Avg Close $7.81 Range $6.81 - $8.10
Q1 2016
Shares 11,191 Value ($000) $112 Avg Close $7.64 Range $6.74 - $8.72
Q4 2015
Shares 11,191 Value ($000) $118 Avg Close $8.29 Range $7.74 - $8.94
Q3 2015
Shares 10,341 Value ($000) $107 Avg Close $8.62 Range $8.03 - $9.11