FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $538 Avg Close $36.78 Range $26.05 - $59.38

Q3 2025

Shares 20,000 Value ($000) $678 Avg Close $27.78 Range $18.70 - $34.84

Q2 2025

Shares 50,000 Value ($000) $1,136 Avg Close $18.53 Range $14.41 - $24.77

Q1 2025

Shares 90,000 Value ($000) $1,409 Avg Close $16.46 Range $13.69 - $19.40

Q4 2024

Shares 90,000 Value ($000) $1,667 Avg Close $14.06 Range $11.71 - $20.33

Q3 2024

Shares 165,886 Value ($000) $2,004 Avg Close $11.76 Range $8.12 - $14.50

Q2 2024

Shares 407,850 Value ($000) $3,716 Avg Close $8.83 Range $7.96 - $10.02

Q1 2024

Shares 407,850 Value ($000) $4,441 Avg Close $9.75 Range $8.45 - $10.48

Q4 2023

Shares 430,350 Value ($000) $4,712 Avg Close $7.94 Range $6.37 - $10.53

Q3 2023

Shares 572,850 Value ($000) $3,976 Avg Close $6.22 Range $5.74 - $6.74

Q2 2023

Shares 652,850 Value ($000) $4,322 Avg Close $6.16 Range $5.84 - $6.55

Q1 2023

Shares 652,850 Value ($000) $4,498 Avg Close $5.78 Range $4.99 - $6.81

Q4 2022

Shares 677,850 Value ($000) $4,779 Avg Close $4.30 Range $3.90 - $5.85

Q3 2022

Shares 677,850 Value ($000) $3,898 Avg Close $5.02 Range $4.20 - $5.75

Q2 2022

Shares 677,850 Value ($000) $4,948 Avg Close $6.10 Range $5.39 - $7.73

Q1 2022

Shares 677,850 Value ($000) $5,897 Avg Close $7.13 Range $6.59 - $7.92

Q4 2021

Shares 646,350 Value ($000) $6,450 Avg Close $7.80 Range $7.13 - $8.30

Q3 2021

Shares 618,342 Value ($000) $6,431 Avg Close $8.00 Range $7.31 - $8.98

Q2 2021

Shares 607,850 Value ($000) $5,957 Avg Close $8.01 Range $6.99 - $9.38

Q1 2021

Shares 107,850 Value ($000) $1,218 Avg Close $9.04 Range $8.15 - $10.35

Q4 2020

Shares 107,850 Value ($000) $1,185 Avg Close $8.04 Range $7.06 - $9.03

Q3 2020

Shares 294,279 Value ($000) $2,974 Avg Close $7.98 Range $7.27 - $9.66

Q2 2020

Shares 294,279 Value ($000) $2,693 Avg Close $7.18 Range $5.87 - $8.15

Q1 2020

Shares 220,000 Value ($000) $2,011 Avg Close $7.12 Range $4.71 - $8.29

Q4 2019

Shares 151,100 Value ($000) $1,542 Avg Close $8.52 Range $7.25 - $9.64

Q3 2019

Shares 151,000 Value ($000) $1,835 Avg Close $9.08 Range $8.20 - $9.85

Q2 2019

Shares 168,500 Value ($000) $1,919 Avg Close $9.39 Range $8.27 - $9.95

Q1 2019

Shares 192,500 Value ($000) $2,281 Avg Close $9.06 Range $7.62 - $10.71

Q4 2018

Shares 215,700 Value ($000) $2,286 Avg Close $8.58 Range $7.61 - $9.51

Q3 2018

Shares 285,293 Value ($000) $2,959 Avg Close $6.67 Range $5.78 - $8.37

Q2 2018

Shares 303,271 Value ($000) $2,444 Avg Close $6.68 Range $5.95 - $7.69

Q1 2018

Shares 302,793 Value ($000) $2,650 Avg Close $7.45 Range $6.83 - $8.39

Q4 2017

Shares 302,950 Value ($000) $2,836 Avg Close $7.42 Range $6.86 - $7.92

Q3 2017

Shares 313,950 Value ($000) $2,999 Avg Close $6.76 Range $5.97 - $7.73

Q2 2017

Shares 308,145 Value ($000) $2,940 Avg Close $7.98 Range $6.97 - $8.76

Q1 2017

Shares 308,145 Value ($000) $3,390 Avg Close $8.70 Range $8.32 - $9.11

Q4 2016

Shares 263,416 Value ($000) $2,845 Avg Close $7.92 Range $7.13 - $8.62

Q3 2016

Shares 249,800 Value ($000) $2,625 Avg Close $8.51 Range $7.29 - $9.50

Q2 2016

Shares 281,866 Value ($000) $2,621 Avg Close $7.81 Range $6.81 - $8.10

Q1 2016

Shares 288,347 Value ($000) $2,878 Avg Close $7.64 Range $6.74 - $8.72

Q4 2015

Shares 289,347 Value ($000) $3,073 Avg Close $8.29 Range $7.74 - $8.94

Q3 2015

Shares 359,500 Value ($000) $3,728 Avg Close $8.62 Range $8.03 - $9.11

Q2 2015

Shares 352,700 Value ($000) $3,978 Avg Close $10.12 Range $8.33 - $11.73

Q1 2015

Shares 147,500 Value ($000) $2,058 Avg Close $9.56 Range $8.53 - $11.24

Q4 2014

Shares 100,000 Value ($000) $1,143 Avg Close $8.79 Range $7.92 - $9.91

Q3 2014

Shares 100,000 Value ($000) $1,067 Avg Close $8.88 Range $8.20 - $9.75

Q2 2014

Shares 100,000 Value ($000) $1,231 Avg Close $8.66 Range $8.12 - $9.91

Q1 2014

Shares 100,000 Value ($000) $1,081 Avg Close $9.20 Range $8.30 - $10.55

Q4 2013

Shares 100,000 Value ($000) $1,167 Avg Close $8.90 Range $8.44 - $9.67

Q3 2013

Shares 100,000 Value ($000) $1,168 Avg Close $8.60 Range $7.54 - $9.91

Q2 2013

Shares 100,000 Value ($000) $1,065 Avg Close $7.91 Range $7.13 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$538	$36.78	$26.05 - $59.38
Q3 2025	20,000	$678	$27.78	$18.70 - $34.84
Q2 2025	50,000	$1,136	$18.53	$14.41 - $24.77
Q1 2025	90,000	$1,409	$16.46	$13.69 - $19.40
Q4 2024	90,000	$1,667	$14.06	$11.71 - $20.33
Q3 2024	165,886	$2,004	$11.76	$8.12 - $14.50
Q2 2024	407,850	$3,716	$8.83	$7.96 - $10.02
Q1 2024	407,850	$4,441	$9.75	$8.45 - $10.48
Q4 2023	430,350	$4,712	$7.94	$6.37 - $10.53
Q3 2023	572,850	$3,976	$6.22	$5.74 - $6.74
Q2 2023	652,850	$4,322	$6.16	$5.84 - $6.55
Q1 2023	652,850	$4,498	$5.78	$4.99 - $6.81
Q4 2022	677,850	$4,779	$4.30	$3.90 - $5.85
Q3 2022	677,850	$3,898	$5.02	$4.20 - $5.75
Q2 2022	677,850	$4,948	$6.10	$5.39 - $7.73
Q1 2022	677,850	$5,897	$7.13	$6.59 - $7.92
Q4 2021	646,350	$6,450	$7.80	$7.13 - $8.30
Q3 2021	618,342	$6,431	$8.00	$7.31 - $8.98
Q2 2021	607,850	$5,957	$8.01	$6.99 - $9.38
Q1 2021	107,850	$1,218	$9.04	$8.15 - $10.35
Q4 2020	107,850	$1,185	$8.04	$7.06 - $9.03
Q3 2020	294,279	$2,974	$7.98	$7.27 - $9.66
Q2 2020	294,279	$2,693	$7.18	$5.87 - $8.15
Q1 2020	220,000	$2,011	$7.12	$4.71 - $8.29
Q4 2019	151,100	$1,542	$8.52	$7.25 - $9.64
Q3 2019	151,000	$1,835	$9.08	$8.20 - $9.85
Q2 2019	168,500	$1,919	$9.39	$8.27 - $9.95
Q1 2019	192,500	$2,281	$9.06	$7.62 - $10.71
Q4 2018	215,700	$2,286	$8.58	$7.61 - $9.51
Q3 2018	285,293	$2,959	$6.67	$5.78 - $8.37
Q2 2018	303,271	$2,444	$6.68	$5.95 - $7.69
Q1 2018	302,793	$2,650	$7.45	$6.83 - $8.39
Q4 2017	302,950	$2,836	$7.42	$6.86 - $7.92
Q3 2017	313,950	$2,999	$6.76	$5.97 - $7.73
Q2 2017	308,145	$2,940	$7.98	$6.97 - $8.76
Q1 2017	308,145	$3,390	$8.70	$8.32 - $9.11
Q4 2016	263,416	$2,845	$7.92	$7.13 - $8.62
Q3 2016	249,800	$2,625	$8.51	$7.29 - $9.50
Q2 2016	281,866	$2,621	$7.81	$6.81 - $8.10
Q1 2016	288,347	$2,878	$7.64	$6.74 - $8.72
Q4 2015	289,347	$3,073	$8.29	$7.74 - $8.94
Q3 2015	359,500	$3,728	$8.62	$8.03 - $9.11
Q2 2015	352,700	$3,978	$10.12	$8.33 - $11.73
Q1 2015	147,500	$2,058	$9.56	$8.53 - $11.24
Q4 2014	100,000	$1,143	$8.79	$7.92 - $9.91
Q3 2014	100,000	$1,067	$8.88	$8.20 - $9.75
Q2 2014	100,000	$1,231	$8.66	$8.12 - $9.91
Q1 2014	100,000	$1,081	$9.20	$8.30 - $10.55
Q4 2013	100,000	$1,167	$8.90	$8.44 - $9.67
Q3 2013	100,000	$1,168	$8.60	$7.54 - $9.91
Q2 2013	100,000	$1,065	$7.91	$7.13 - $8.72