FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,852 Value ($000) $4,245 Avg Close $36.78 Range $26.05 - $59.38

Q3 2025

Shares 139,687 Value ($000) $4,737 Avg Close $27.78 Range $18.70 - $34.84

Q2 2025

Shares 49,989 Value ($000) $1,135 Avg Close $18.53 Range $14.41 - $24.77

Q1 2025

Shares 64,982 Value ($000) $1,017 Avg Close $16.46 Range $13.69 - $19.40

Q4 2024

Shares 71,644 Value ($000) $1,327 Avg Close $14.06 Range $11.71 - $20.33

Q3 2024

Shares 34,206 Value ($000) $413 Avg Close $11.76 Range $8.12 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,852	$4,245	$36.78	$26.05 - $59.38
Q3 2025	139,687	$4,737	$27.78	$18.70 - $34.84
Q2 2025	49,989	$1,135	$18.53	$14.41 - $24.77
Q1 2025	64,982	$1,017	$16.46	$13.69 - $19.40
Q4 2024	71,644	$1,327	$14.06	$11.71 - $20.33
Q3 2024	34,206	$413	$11.76	$8.12 - $14.50