FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,600 Value ($000) $2 Avg Close $36.78 Range $26.05 - $59.38

Q3 2025

Shares 36,728 Value ($000) $1 Avg Close $27.78 Range $18.70 - $34.84

Q1 2025

Shares 11,672 Value ($000) $0 Avg Close $16.46 Range $13.69 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,600	$2	$36.78	$26.05 - $59.38
Q3 2025	36,728	$1	$27.78	$18.70 - $34.84
Q1 2025	11,672	$0	$16.46	$13.69 - $19.40