FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $101 Avg Close $7.98 Range $7.27 - $9.66
Q2 2020
Shares 10,000 Value ($000) $92 Avg Close $7.18 Range $5.87 - $8.15
Q1 2020
Shares 10,000 Value ($000) $91 Avg Close $7.12 Range $4.71 - $8.29
Q4 2019
Shares 10,000 Value ($000) $102 Avg Close $8.52 Range $7.25 - $9.64
Q3 2019
Shares 10,000 Value ($000) $122 Avg Close $9.08 Range $8.20 - $9.85
Q2 2019
Shares 10,000 Value ($000) $114 Avg Close $9.39 Range $8.27 - $9.95
Q1 2019
Shares 10,000 Value ($000) $119 Avg Close $9.06 Range $7.62 - $10.71
Q4 2018
Shares 10,000 Value ($000) $106 Avg Close $8.58 Range $7.61 - $9.51
Q3 2018
Shares 10,000 Value ($000) $104 Avg Close $6.67 Range $5.78 - $8.37
Q2 2018
Shares 10,000 Value ($000) $81 Avg Close $6.68 Range $5.95 - $7.69
Q1 2018
Shares 10,000 Value ($000) $88 Avg Close $7.45 Range $6.83 - $8.39
Q4 2017
Shares 10,000 Value ($000) $94 Avg Close $7.42 Range $6.86 - $7.92
Q3 2017
Shares 10,000 Value ($000) $96 Avg Close $6.76 Range $5.97 - $7.73
Q2 2017
Shares 10,000 Value ($000) $95 Avg Close $7.98 Range $6.97 - $8.76
Q1 2017
Shares 10,000 Value ($000) $110 Avg Close $8.70 Range $8.32 - $9.11
Q4 2016
Shares 10,000 Value ($000) $108 Avg Close $7.92 Range $7.13 - $8.62
Q3 2016
Shares 10,000 Value ($000) $105 Avg Close $8.51 Range $7.29 - $9.50
Q2 2016
Shares 10,000 Value ($000) $93 Avg Close $7.81 Range $6.81 - $8.10
Q1 2016
Shares 10,000 Value ($000) $100 Avg Close $7.64 Range $6.74 - $8.72
Q4 2015
Shares 10,000 Value ($000) $106 Avg Close $8.29 Range $7.74 - $8.94
Q3 2015
Shares 10,000 Value ($000) $104 Avg Close $8.62 Range $8.03 - $9.11
Q2 2015
Shares 10,000 Value ($000) $113 Avg Close $10.12 Range $8.33 - $11.73
Q1 2015
Shares 10,000 Value ($000) $140 Avg Close $9.56 Range $8.53 - $11.24
Q4 2014
Shares 10,000 Value ($000) $114 Avg Close $8.79 Range $7.92 - $9.91
Q3 2014
Shares 10,000 Value ($000) $107 Avg Close $8.88 Range $8.20 - $9.75
Q2 2014
Shares 10,000 Value ($000) $123 Avg Close $8.66 Range $8.12 - $9.91
Q1 2014
Shares 10,000 Value ($000) $108 Avg Close $9.20 Range $8.30 - $10.55
Q4 2013
Shares 10,000 Value ($000) $117 Avg Close $8.90 Range $8.44 - $9.67
Q3 2013
Shares 10,000 Value ($000) $117 Avg Close $8.60 Range $7.54 - $9.91
Q2 2013
Shares 10,000 Value ($000) $107 Avg Close $7.91 Range $7.13 - $8.72