FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,216 Value ($000) $277 Avg Close $18.53 Range $14.41 - $24.77

Q1 2025

Shares 55,257 Value ($000) $865 Avg Close $16.46 Range $13.69 - $19.40

Q4 2024

Shares 83,538 Value ($000) $1,547 Avg Close $14.06 Range $11.71 - $20.33

Q3 2024

Shares 27,404 Value ($000) $331 Avg Close $11.76 Range $8.12 - $14.50

Q2 2024

Shares 19,163 Value ($000) $175 Avg Close $8.83 Range $7.96 - $10.02

Q3 2022

Shares 16,331 Value ($000) $94 Avg Close $5.02 Range $4.20 - $5.75

Q3 2018

Shares 41,570 Value ($000) $431 Avg Close $6.67 Range $5.78 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,216	$277	$18.53	$14.41 - $24.77
Q1 2025	55,257	$865	$16.46	$13.69 - $19.40
Q4 2024	83,538	$1,547	$14.06	$11.71 - $20.33
Q3 2024	27,404	$331	$11.76	$8.12 - $14.50
Q2 2024	19,163	$175	$8.83	$7.96 - $10.02
Q3 2022	16,331	$94	$5.02	$4.20 - $5.75
Q3 2018	41,570	$431	$6.67	$5.78 - $8.37