FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $630 Avg Close $36.78 Range $26.05 - $59.38

Q3 2025

Shares 41,700 Value ($000) $1,414 Avg Close $27.78 Range $18.70 - $34.84

Q2 2025

Shares 39,101 Value ($000) $888 Avg Close $18.53 Range $14.41 - $24.77

Q1 2025

Shares 56,400 Value ($000) $883 Avg Close $16.46 Range $13.69 - $19.40

Q4 2024

Shares 57,100 Value ($000) $1,057 Avg Close $14.06 Range $11.71 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$630	$36.78	$26.05 - $59.38
Q3 2025	41,700	$1,414	$27.78	$18.70 - $34.84
Q2 2025	39,101	$888	$18.53	$14.41 - $24.77
Q1 2025	56,400	$883	$16.46	$13.69 - $19.40
Q4 2024	57,100	$1,057	$14.06	$11.71 - $20.33