FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,027 Value ($000) $12 Avg Close $9.08 Range $8.20 - $9.85

Q2 2019

Shares 1,027 Value ($000) $12 Avg Close $9.39 Range $8.27 - $9.95

Q1 2019

Shares 1,027 Value ($000) $12 Avg Close $9.06 Range $7.62 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,027	$12	$9.08	$8.20 - $9.85
Q2 2019	1,027	$12	$9.39	$8.27 - $9.95
Q1 2019	1,027	$12	$9.06	$7.62 - $10.71