FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $34 Avg Close $36.78 Range $26.05 - $59.38
Q3 2025
Shares 1,373 Value ($000) $47 Avg Close $27.78 Range $18.70 - $34.84
Q2 2025
Shares 1 Value ($000) $0 Avg Close $18.53 Range $14.41 - $24.77
Q1 2025
Shares 1,059 Value ($000) $17 Avg Close $16.46 Range $13.69 - $19.40
Q4 2024
Shares 21 Value ($000) $0 Avg Close $14.06 Range $11.71 - $20.33
Q3 2024
Shares 384 Value ($000) $5 Avg Close $11.76 Range $8.12 - $14.50
Q2 2024
Shares 2,201 Value ($000) $20 Avg Close $8.83 Range $7.96 - $10.02
Q1 2024
Shares 750 Value ($000) $8 Avg Close $9.75 Range $8.45 - $10.48
Q4 2023
Shares 2,182 Value ($000) $24 Avg Close $7.94 Range $6.37 - $10.53
Q3 2023
Shares 2,492 Value ($000) $17 Avg Close $6.22 Range $5.74 - $6.74
Q2 2023
Shares 1,966 Value ($000) $13 Avg Close $6.16 Range $5.84 - $6.55
Q1 2023
Shares 3,002 Value ($000) $0 Avg Close $5.78 Range $4.99 - $6.81
Q4 2022
Shares 937 Value ($000) $0 Avg Close $4.30 Range $3.90 - $5.85
Q3 2022
Shares 965 Value ($000) $6 Avg Close $5.02 Range $4.20 - $5.75
Q2 2022
Shares 1,177 Value ($000) $9 Avg Close $6.10 Range $5.39 - $7.73
Q1 2022
Shares 659 Value ($000) $6 Avg Close $7.13 Range $6.59 - $7.92
Q4 2021
Shares 1,324 Value ($000) $14 Avg Close $7.80 Range $7.13 - $8.30
Q3 2021
Shares 899 Value ($000) $10 Avg Close $8.00 Range $7.31 - $8.98
Q2 2021
Shares 595 Value ($000) $6 Avg Close $8.01 Range $6.99 - $9.38
Q1 2021
Shares 218 Value ($000) $3 Avg Close $9.04 Range $8.15 - $10.35
Q4 2020
Shares 1,108 Value ($000) $12 Avg Close $8.04 Range $7.06 - $9.03
Q3 2020
Shares 662 Value ($000) $7 Avg Close $7.98 Range $7.27 - $9.66
Q2 2020
Shares 53 Value ($000) $0 Avg Close $7.18 Range $5.87 - $8.15
Q4 2019
Shares 1,318 Value ($000) $13 Avg Close $8.52 Range $7.25 - $9.64
Q3 2019
Shares 149 Value ($000) $2 Avg Close $9.08 Range $8.20 - $9.85
Q1 2019
Shares 527 Value ($000) $6 Avg Close $9.06 Range $7.62 - $10.71
Q4 2018
Shares 100 Value ($000) $1 Avg Close $8.58 Range $7.61 - $9.51
Q3 2018
Shares 851 Value ($000) $9 Avg Close $6.67 Range $5.78 - $8.37
Q2 2018
Shares 3,236 Value ($000) $26 Avg Close $6.68 Range $5.95 - $7.69
Q1 2018
Shares 432 Value ($000) $4 Avg Close $7.45 Range $6.83 - $8.39
Q3 2017
Shares 1,590 Value ($000) $15 Avg Close $6.76 Range $5.97 - $7.73
Q2 2017
Shares 133 Value ($000) $1 Avg Close $7.98 Range $6.97 - $8.76
Q1 2017
Shares 727 Value ($000) $8 Avg Close $8.70 Range $8.32 - $9.11
Q4 2016
Shares 834 Value ($000) $9 Avg Close $7.92 Range $7.13 - $8.62
Q3 2016
Shares 100 Value ($000) $1 Avg Close $8.51 Range $7.29 - $9.50
Q2 2016
Shares 864 Value ($000) $8 Avg Close $7.81 Range $6.81 - $8.10
Q1 2016
Shares 2,129 Value ($000) $22 Avg Close $7.64 Range $6.74 - $8.72
Q4 2015
Shares 147 Value ($000) $2 Avg Close $8.29 Range $7.74 - $8.94
Q3 2015
Shares 1,425 Value ($000) $15 Avg Close $8.62 Range $8.03 - $9.11
Q2 2015
Shares 14 Value ($000) $0 Avg Close $10.12 Range $8.33 - $11.73
Q3 2014
Shares 808 Value ($000) $9 Avg Close $8.88 Range $8.20 - $9.75
Q2 2014
Shares 142 Value ($000) $2 Avg Close $8.66 Range $8.12 - $9.91
Q1 2014
Shares 1,334 Value ($000) $14 Avg Close $9.20 Range $8.30 - $10.55
Q4 2013
Shares 1,464 Value ($000) $17 Avg Close $8.90 Range $8.44 - $9.67
Q3 2013
Shares 91 Value ($000) $1 Avg Close $8.60 Range $7.54 - $9.91
Q2 2013
Shares 400 Value ($000) $4 Avg Close $7.91 Range $7.13 - $8.72