FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,300 Value ($000) $82 Avg Close $7.80 Range $7.13 - $8.30

Q3 2021

Shares 8,300 Value ($000) $86 Avg Close $8.00 Range $7.31 - $8.98

Q2 2021

Shares 8,300 Value ($000) $81 Avg Close $8.01 Range $6.99 - $9.38

Q1 2021

Shares 8,300 Value ($000) $94 Avg Close $9.04 Range $8.15 - $10.35

Q4 2020

Shares 8,300 Value ($000) $90 Avg Close $8.04 Range $7.06 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,300	$82	$7.80	$7.13 - $8.30
Q3 2021	8,300	$86	$8.00	$7.31 - $8.98
Q2 2021	8,300	$81	$8.01	$6.99 - $9.38
Q1 2021	8,300	$94	$9.04	$8.15 - $10.35
Q4 2020	8,300	$90	$8.04	$7.06 - $9.03