FREQUENCY ELECTRS INC

Ticker: FEIM CUSIP: 358010106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,854 Value ($000) $25,512 Avg Close $36.78 Range $26.05 - $59.38

Q3 2025

Shares 463,343 Value ($000) $15,712 Avg Close $27.78 Range $18.70 - $34.84

Q2 2025

Shares 453,868 Value ($000) $10,307 Avg Close $18.53 Range $14.41 - $24.77

Q1 2025

Shares 148,292 Value ($000) $2,321 Avg Close $16.46 Range $13.69 - $19.40

Q4 2024

Shares 146,246 Value ($000) $2,708 Avg Close $14.06 Range $11.71 - $20.33

Q3 2024

Shares 140,371 Value ($000) $1,696 Avg Close $11.76 Range $8.12 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,854	$25,512	$36.78	$26.05 - $59.38
Q3 2025	463,343	$15,712	$27.78	$18.70 - $34.84
Q2 2025	453,868	$10,307	$18.53	$14.41 - $24.77
Q1 2025	148,292	$2,321	$16.46	$13.69 - $19.40
Q4 2024	146,246	$2,708	$14.06	$11.71 - $20.33
Q3 2024	140,371	$1,696	$11.76	$8.12 - $14.50