FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,268 Value ($000) $231 Avg Close — Range —

Q4 2020

Shares 5,900 Value ($000) $245 Avg Close — Range —

Q3 2020

Shares 5,924 Value ($000) $252 Avg Close — Range —

Q2 2020

Shares 6,211 Value ($000) $269 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,268	$231	—	—
Q4 2020	5,900	$245	—	—
Q3 2020	5,924	$252	—	—
Q2 2020	6,211	$269	—	—