FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,203 Value ($000) $614 Avg Close — Range —
Q1 2018
Shares 13,426 Value ($000) $686 Avg Close — Range —
Q4 2017
Shares 13,493 Value ($000) $709 Avg Close — Range —
Q3 2017
Shares 11,077 Value ($000) $542 Avg Close — Range —
Q2 2017
Shares 13,638 Value ($000) $659 Avg Close — Range —
Q1 2017
Shares 13,374 Value ($000) $563 Avg Close — Range —
Q4 2016
Shares 15,609 Value ($000) $659 Avg Close — Range —
Q3 2016
Shares 15,506 Value ($000) $679 Avg Close — Range —
Q2 2016
Shares 14,811 Value ($000) $645 Avg Close — Range —
Q1 2016
Shares 15,193 Value ($000) $669 Avg Close — Range —
Q4 2015
Shares 15,488 Value ($000) $648 Avg Close — Range —
Q3 2015
Shares 45,246 Value ($000) $1,765 Avg Close — Range —