FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $20 Avg Close Range
Q4 2017
Shares 400 Value ($000) $21 Avg Close Range
Q3 2017
Shares 400 Value ($000) $20 Avg Close Range
Q2 2017
Shares 564 Value ($000) $27 Avg Close Range
Q1 2017
Shares 564 Value ($000) $24 Avg Close Range
Q4 2016
Shares 564 Value ($000) $24 Avg Close Range
Q3 2016
Shares 564 Value ($000) $25 Avg Close Range
Q2 2016
Shares 400 Value ($000) $17 Avg Close Range
Q1 2016
Shares 400 Value ($000) $18 Avg Close Range
Q4 2015
Shares 400 Value ($000) $17 Avg Close Range
Q3 2015
Shares 400 Value ($000) $16 Avg Close Range
Q2 2015
Shares 400 Value ($000) $17 Avg Close Range
Q1 2015
Shares 400 Value ($000) $17 Avg Close Range
Q4 2014
Shares 400 Value ($000) $15 Avg Close Range
Q3 2014
Shares 400 Value ($000) $14 Avg Close Range
Q2 2014
Shares 800 Value ($000) $27 Avg Close Range
Q1 2014
Shares 800 Value ($000) $28 Avg Close Range
Q4 2013
Shares 800 Value ($000) $28 Avg Close Range
Q3 2013
Shares 800 Value ($000) $26 Avg Close Range
Q2 2013
Shares 400 Value ($000) $14 Avg Close Range
Q1 2013
Shares 340 Value ($000) $12 Avg Close Range
Q4 2012
Shares 416 Value ($000) $14 Avg Close Range
Q3 2012
Shares 27,285 Value ($000) $2,004 Avg Close Range
Q2 2012
Shares 22,995 Value ($000) $1,623 Avg Close Range
Q1 2012
Shares 22,980 Value ($000) $1,624 Avg Close Range
Q4 2011
Shares 23,930 Value ($000) $1,627 Avg Close Range
Q3 2011
Shares 20,660 Value ($000) $1,396 Avg Close Range
Q2 2011
Shares 19,690 Value ($000) $1,471 Avg Close Range
Q1 2011
Shares 18,795 Value ($000) $1,270 Avg Close Range
Q4 2010
Shares 560 Value ($000) $32 Avg Close Range