FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,498 Value ($000) $226 Avg Close — Range —

Q4 2013

Shares 6,498 Value ($000) $231 Avg Close — Range —

Q3 2013

Shares 6,498 Value ($000) $210 Avg Close — Range —

Q2 2013

Shares 6,498 Value ($000) $229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,498	$226	—	—
Q4 2013	6,498	$231	—	—
Q3 2013	6,498	$210	—	—
Q2 2013	6,498	$229	—	—