FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $51 Avg Close Range
Q3 2025
Shares 2,140 Value ($000) $56 Avg Close Range
Q2 2025
Shares 2,140 Value ($000) $61 Avg Close Range
Q1 2025
Shares 2,140 Value ($000) $53 Avg Close Range
Q4 2024
Shares 2,140 Value ($000) $48 Avg Close Range
Q3 2024
Shares 2,140 Value ($000) $46 Avg Close Range
Q2 2024
Shares 2,140 Value ($000) $41 Avg Close Range
Q1 2024
Shares 2,140 Value ($000) $41 Avg Close Range
Q4 2023
Shares 2,140 Value ($000) $45 Avg Close Range
Q3 2023
Shares 2,140 Value ($000) $37 Avg Close Range
Q2 2023
Shares 2,140 Value ($000) $56 Avg Close Range
Q1 2023
Shares 2,140 Value ($000) $45 Avg Close Range
Q4 2022
Shares 2,140 Value ($000) $35 Avg Close Range
Q3 2022
Shares 2,140 Value ($000) $30 Avg Close Range
Q2 2022
Shares 2,140 Value ($000) $53 Avg Close Range
Q1 2022
Shares 2,140 Value ($000) $72 Avg Close Range
Q3 2018
Shares 4,280 Value ($000) $220 Avg Close Range
Q2 2018
Shares 4,640 Value ($000) $234 Avg Close Range
Q1 2018
Shares 4,640 Value ($000) $237 Avg Close Range
Q4 2017
Shares 4,640 Value ($000) $244 Avg Close Range
Q3 2017
Shares 4,640 Value ($000) $227 Avg Close Range
Q2 2017
Shares 4,640 Value ($000) $224 Avg Close Range
Q3 2016
Shares 4,640 Value ($000) $203 Avg Close Range
Q2 2016
Shares 4,640 Value ($000) $202 Avg Close Range
Q1 2016
Shares 4,661 Value ($000) $205 Avg Close Range
Q2 2015
Shares 4,640 Value ($000) $201 Avg Close Range