FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,952 Value ($000) $428 Avg Close Range
Q3 2025
Shares 18,164 Value ($000) $478 Avg Close Range
Q2 2025
Shares 17,952 Value ($000) $513 Avg Close Range
Q1 2025
Shares 18,132 Value ($000) $451 Avg Close Range
Q4 2024
Shares 3,859 Value ($000) $87 Avg Close Range
Q3 2024
Shares 3,759 Value ($000) $80 Avg Close Range
Q2 2024
Shares 3,684 Value ($000) $70 Avg Close Range
Q1 2024
Shares 3,052 Value ($000) $59 Avg Close Range
Q4 2023
Shares 3,167 Value ($000) $66 Avg Close Range
Q3 2023
Shares 4,111 Value ($000) $89 Avg Close Range
Q2 2023
Shares 4,111 Value ($000) $98 Avg Close Range
Q1 2023
Shares 4,095 Value ($000) $87 Avg Close Range
Q4 2022
Shares 3,213 Value ($000) $53 Avg Close Range
Q3 2022
Shares 4,446 Value ($000) $62 Avg Close Range
Q2 2022
Shares 1,160 Value ($000) $29 Avg Close Range
Q1 2022
Shares 1,417 Value ($000) $48 Avg Close Range
Q4 2021
Shares 1,520 Value ($000) $49 Avg Close Range
Q3 2021
Shares 1,420 Value ($000) $50 Avg Close Range
Q2 2021
Shares 1,320 Value ($000) $55 Avg Close Range
Q1 2021
Shares 1,339 Value ($000) $49 Avg Close Range
Q4 2020
Shares 1,061 Value ($000) $44 Avg Close Range
Q3 2020
Shares 1,493 Value ($000) $63 Avg Close Range
Q2 2020
Shares 851 Value ($000) $37 Avg Close Range
Q1 2020
Shares 6,855 Value ($000) $228 Avg Close Range
Q4 2019
Shares 3,042 Value ($000) $105 Avg Close Range
Q3 2019
Shares 2,877 Value ($000) $93 Avg Close Range
Q2 2019
Shares 4,922 Value ($000) $188 Avg Close Range
Q1 2019
Shares 5,074 Value ($000) $199 Avg Close Range
Q4 2018
Shares 5,294 Value ($000) $164 Avg Close Range
Q3 2018
Shares 3,781 Value ($000) $181 Avg Close Range
Q2 2018
Shares 4,097 Value ($000) $192 Avg Close Range
Q1 2018
Shares 4,038 Value ($000) $195 Avg Close Range
Q4 2017
Shares 3,553 Value ($000) $176 Avg Close Range
Q3 2017
Shares 3,499 Value ($000) $161 Avg Close Range
Q2 2017
Shares 3,499 Value ($000) $158 Avg Close Range
Q1 2017
Shares 3,736 Value ($000) $149 Avg Close Range
Q4 2016
Shares 3,316 Value ($000) $131 Avg Close Range
Q3 2016
Shares 3,501 Value ($000) $143 Avg Close Range
Q2 2016
Shares 2,789 Value ($000) $114 Avg Close Range
Q1 2016
Shares 2,765 Value ($000) $115 Avg Close Range
Q4 2015
Shares 2,521 Value ($000) $101 Avg Close Range
Q3 2015
Shares 2,405 Value ($000) $90 Avg Close Range
Q2 2015
Shares 2,090 Value ($000) $85 Avg Close Range