FRESENIUS MED CARE AG&CO KGA

Ticker: FMS CUSIP: 358029106 Class: SPONSORED ADR

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,372 Value ($000) $349 Avg Close — Range —
Q4 2021
Shares 10,372 Value ($000) $337 Avg Close — Range —
Q3 2021
Shares 10,672 Value ($000) $373 Avg Close — Range —
Q2 2021
Shares 10,672 Value ($000) $443 Avg Close — Range —
Q1 2021
Shares 10,672 Value ($000) $394 Avg Close — Range —
Q4 2020
Shares 10,672 Value ($000) $444 Avg Close — Range —
Q3 2020
Shares 10,672 Value ($000) $453 Avg Close — Range —
Q2 2020
Shares 10,672 Value ($000) $458 Avg Close — Range —
Q1 2020
Shares 10,672 Value ($000) $348 Avg Close — Range —
Q4 2019
Shares 11,084 Value ($000) $407 Avg Close — Range —
Q3 2019
Shares 11,084 Value ($000) $373 Avg Close — Range —
Q2 2019
Shares 11,084 Value ($000) $435 Avg Close — Range —
Q1 2019
Shares 14,084 Value ($000) $571 Avg Close — Range —
Q3 2018
Shares 17,748 Value ($000) $913 Avg Close — Range —
Q2 2018
Shares 21,347 Value ($000) $1,075 Avg Close — Range —
Q1 2018
Shares 21,347 Value ($000) $1,090 Avg Close — Range —
Q4 2017
Shares 17,748 Value ($000) $933 Avg Close — Range —