FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,150 Value ($000) $579 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 4,010 Value ($000) $412 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 4,810 Value ($000) $458 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 6,210 Value ($000) $886 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 7,310 Value ($000) $1,191 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 8,620 Value ($000) $1,369 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 9,250 Value ($000) $1,313 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 10,060 Value ($000) $1,123 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 11,270 Value ($000) $943 Avg Close $75.27 Range $58.97 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,150	$579	$77.15	$49.30 - $118.77
Q1 2022	4,010	$412	$94.12	$78.81 - $112.51
Q4 2021	4,810	$458	$124.03	$83.15 - $159.66
Q3 2021	6,210	$886	$143.01	$125.08 - $164.07
Q2 2021	7,310	$1,191	$170.56	$156.07 - $186.98
Q1 2021	8,620	$1,369	$150.85	$131.01 - $173.52
Q4 2020	9,250	$1,313	$129.07	$110.00 - $147.56
Q3 2020	10,060	$1,123	$101.75	$83.90 - $116.60
Q2 2020	11,270	$943	$75.27	$58.97 - $89.12