FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,309 Value ($000) $507 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 3,807 Value ($000) $209 Avg Close $61.95 Range $48.41 - $77.15

Q4 2024

Shares 2,253 Value ($000) $333 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 2,183 Value ($000) $299 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 2,006 Value ($000) $260 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 1,913 Value ($000) $222 Avg Close $96.67 Range $82.16 - $116.96

Q1 2022

Shares 2,193 Value ($000) $225 Avg Close $94.12 Range $78.81 - $112.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,309	$507	$56.72	$46.76 - $66.47
Q3 2025	3,807	$209	$61.95	$48.41 - $77.15
Q4 2024	2,253	$333	$145.72	$129.66 - $160.91
Q3 2024	2,183	$299	$130.96	$110.00 - $144.38
Q2 2024	2,006	$260	$120.00	$102.99 - $132.84
Q1 2024	1,913	$222	$96.67	$82.16 - $116.96
Q1 2022	2,193	$225	$94.12	$78.81 - $112.51