FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,851 Value ($000) $47,699 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 1,643,401 Value ($000) $90,568 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 1,732,468 Value ($000) $117,739 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 1,702,950 Value ($000) $141,634 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 1,730,729 Value ($000) $256,338 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 1,775,175 Value ($000) $255,874 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 1,645,676 Value ($000) $212,934 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 1,671,874 Value ($000) $193,703 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 1,689,745 Value ($000) $146,602 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 1,571,881 Value ($000) $103,556 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 1,568,918 Value ($000) $103,250 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 1,532,833 Value ($000) $101,458 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 1,453,088 Value ($000) $76,679 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 1,393,772 Value ($000) $69,814 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 1,440,993 Value ($000) $74,772 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 1,553,757 Value ($000) $159,477 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 1,349,020 Value ($000) $128,521 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 1,202,104 Value ($000) $171,528 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 1,149,360 Value ($000) $187,301 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 1,147,490 Value ($000) $182,233 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 783,539 Value ($000) $111,254 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 581,874 Value ($000) $64,967 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 643,704 Value ($000) $57,488 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 692,852 Value ($000) $44,253 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 528,869 Value ($000) $31,251 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 582,494 Value ($000) $28,990 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 609,209 Value ($000) $27,725 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 697,109 Value ($000) $29,481 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 780,409 Value ($000) $25,098 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 814,409 Value ($000) $29,889 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 830,009 Value ($000) $22,784 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 916,509 Value ($000) $15,076 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 1,708,909 Value ($000) $32,384 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 1,807,309 Value ($000) $28,285 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 1,889,909 Value ($000) $31,373 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 2,003,309 Value ($000) $22,037 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 2,092,329 Value ($000) $21,237 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 2,231,550 Value ($000) $19,303 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 2,166,760 Value ($000) $20,216 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 2,166,760 Value ($000) $15,882 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 469,802 Value ($000) $3,989 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 3,508,926 Value ($000) $36,844 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 2,675,760 Value ($000) $49,769 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 1,636,946 Value ($000) $31,806 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 1,590,679 Value ($000) $27,137 Avg Close $17.23 Range $13.30 - $20.45