FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31 Value ($000) $2 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 31 Value ($000) $3 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 31 Value ($000) $5 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 31 Value ($000) $4 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 31 Value ($000) $4 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 31 Value ($000) $4 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 31 Value ($000) $3 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 31 Value ($000) $2 Avg Close $71.73 Range $63.01 - $84.70
Q3 2022
Shares 100 Value ($000) $5 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 100 Value ($000) $5 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 100 Value ($000) $10 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 100 Value ($000) $10 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 100 Value ($000) $14 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 100 Value ($000) $16 Avg Close $170.56 Range $156.07 - $186.98