FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $28 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 445 Value ($000) $25 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 346 Value ($000) $24 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 297 Value ($000) $25 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 204 Value ($000) $30 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 224 Value ($000) $31 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 232 Value ($000) $30 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 232 Value ($000) $27 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 247 Value ($000) $21 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 284 Value ($000) $19 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 268 Value ($000) $18 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 259 Value ($000) $17 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 169 Value ($000) $9 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 170 Value ($000) $9 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 170 Value ($000) $9 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 133 Value ($000) $14 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 133 Value ($000) $13 Avg Close $124.03 Range $83.15 - $159.66
Q1 2018
Shares 1,360 Value ($000) $22 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 1,360 Value ($000) $26 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 1,360 Value ($000) $21 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 1,360 Value ($000) $23 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 1,360 Value ($000) $15 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 1,360 Value ($000) $14 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 2,865 Value ($000) $25 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 3,635 Value ($000) $34 Avg Close $8.63 Range $6.94 - $10.20