FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,620 Value ($000) $13,199 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 214,563 Value ($000) $11,825 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 213,439 Value ($000) $14,505 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 497,987 Value ($000) $41,418 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 1,027,436 Value ($000) $152,173 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 1,150,941 Value ($000) $157,414 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 1,186,177 Value ($000) $153,479 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 875,553 Value ($000) $101,442 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 915,827 Value ($000) $79,457 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 670,424 Value ($000) $44,168 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 582,117 Value ($000) $38,309 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 580,808 Value ($000) $38,444 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 748,211 Value ($000) $39,483 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 750,255 Value ($000) $37,580 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 461,839 Value ($000) $23,965 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 396,757 Value ($000) $40,723 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 374,018 Value ($000) $35,633 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 522,382 Value ($000) $74,539 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 537,129 Value ($000) $87,531 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 554,782 Value ($000) $88,105 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 470,935 Value ($000) $66,868 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 330,089 Value ($000) $36,854 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 272,477 Value ($000) $22,795 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 272,130 Value ($000) $17,381 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 99,047 Value ($000) $5,853 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 100,539 Value ($000) $5,004 Avg Close $45.69 Range $35.95 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,620	$13,199	$56.72	$46.76 - $66.47
Q3 2025	214,563	$11,825	$61.95	$48.41 - $77.15
Q2 2025	213,439	$14,505	$78.11	$67.03 - $89.80
Q1 2025	497,987	$41,418	$122.36	$80.27 - $164.07
Q4 2024	1,027,436	$152,173	$145.72	$129.66 - $160.91
Q3 2024	1,150,941	$157,414	$130.96	$110.00 - $144.38
Q2 2024	1,186,177	$153,479	$120.00	$102.99 - $132.84
Q1 2024	875,553	$101,442	$96.67	$82.16 - $116.96
Q4 2023	915,827	$79,457	$68.50	$54.60 - $88.85
Q3 2023	670,424	$44,168	$71.73	$63.01 - $84.70
Q2 2023	582,117	$38,309	$65.49	$57.66 - $73.48
Q1 2023	580,808	$38,444	$61.41	$45.13 - $68.80
Q4 2022	748,211	$39,483	$59.50	$49.28 - $69.97
Q3 2022	750,255	$37,580	$47.16	$36.02 - $59.35
Q2 2022	461,839	$23,965	$77.15	$49.30 - $118.77
Q1 2022	396,757	$40,723	$94.12	$78.81 - $112.51
Q4 2021	374,018	$35,633	$124.03	$83.15 - $159.66
Q3 2021	522,382	$74,539	$143.01	$125.08 - $164.07
Q2 2021	537,129	$87,531	$170.56	$156.07 - $186.98
Q1 2021	554,782	$88,105	$150.85	$131.01 - $173.52
Q4 2020	470,935	$66,868	$129.07	$110.00 - $147.56
Q3 2020	330,089	$36,854	$101.75	$83.90 - $116.60
Q2 2020	272,477	$22,795	$75.27	$58.97 - $89.12
Q1 2020	272,130	$17,381	$64.21	$40.79 - $81.29
Q4 2019	99,047	$5,853	$53.26	$44.46 - $61.16
Q3 2019	100,539	$5,004	$45.69	$35.95 - $52.42