FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,598 Value ($000) $54,325 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 908,479 Value ($000) $50,066 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 835,539 Value ($000) $56,783 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 836,508 Value ($000) $69,572 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 800,577 Value ($000) $118,573 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 753,703 Value ($000) $103,084 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 785,161 Value ($000) $101,592 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 711,008 Value ($000) $82,377 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 712,100 Value ($000) $61,782 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 752,341 Value ($000) $49,564 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 772,969 Value ($000) $50,869 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 526,705 Value ($000) $34,863 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 543,008 Value ($000) $28,655 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 590,310 Value ($000) $29,568 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 296,947 Value ($000) $15,409 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 260,615 Value ($000) $26,750 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 263,197 Value ($000) $25,075 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 290,675 Value ($000) $41,477 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 330,910 Value ($000) $53,926 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 370,606 Value ($000) $58,857 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 389,864 Value ($000) $55,357 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 383,202 Value ($000) $42,783 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 312,609 Value ($000) $26,152 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 266,276 Value ($000) $17,007 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 298,907 Value ($000) $17,662 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 315,458 Value ($000) $15,700 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 266,242 Value ($000) $12,117 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 261,186 Value ($000) $11,045 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 286,524 Value ($000) $9,215 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 321,759 Value ($000) $11,809 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 388,346 Value ($000) $10,660 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 420,722 Value ($000) $6,921 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 345,089 Value ($000) $6,538 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 384,877 Value ($000) $6,023 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 321,952 Value ($000) $5,345 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 295,409 Value ($000) $3,250 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 281,557 Value ($000) $2,858 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 205,788 Value ($000) $1,781 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 149,702 Value ($000) $1,396 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 22,355 Value ($000) $164 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 15,559 Value ($000) $132 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 2,308 Value ($000) $25 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 4,882 Value ($000) $91 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 15,295 Value ($000) $297 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 400 Value ($000) $7 Avg Close $17.23 Range $13.30 - $20.45