Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,585 | $10,577 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 121,000 | $6,668 | $61.95 | $48.41 - $77.15 |
| Q2 2025 | 395,479 | $26,877 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 445,396 | $37,044 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 140,462 | $20,804 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 238,945 | $32,681 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 231,893 | $30,005 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 250,433 | $29,015 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 325,781 | $28,265 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 368,376 | $24,269 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 345,402 | $22,731 | $65.49 | $57.66 - $73.48 |
| Q1 2023 | 51,676 | $3,420 | $61.41 | $45.13 - $68.80 |
| Q4 2022 | 41,917 | $2,212 | $59.50 | $49.28 - $69.97 |
| Q3 2022 | 33,929 | $1,700 | $47.16 | $36.02 - $59.35 |
| Q2 2022 | 30,142 | $1,564 | $77.15 | $49.30 - $118.77 |
| Q1 2022 | 77,183 | $7,922 | $94.12 | $78.81 - $112.51 |
| Q4 2021 | 75,207 | $7,165 | $124.03 | $83.15 - $159.66 |
| Q3 2021 | 217,454 | $31,028 | $143.01 | $125.08 - $164.07 |
| Q2 2021 | 299,678 | $48,835 | $170.56 | $156.07 - $186.98 |
| Q1 2021 | 345,260 | $54,831 | $150.85 | $131.01 - $173.52 |
| Q4 2020 | 368,582 | $52,335 | $129.07 | $110.00 - $147.56 |
| Q3 2020 | 368,450 | $41,137 | $101.75 | $83.90 - $116.60 |
| Q2 2020 | 401,562 | $33,595 | $75.27 | $58.97 - $89.12 |
| Q1 2020 | 603,698 | $38,558 | $64.21 | $40.79 - $81.29 |
| Q4 2019 | 497,412 | $29,393 | $53.26 | $44.46 - $61.16 |
| Q3 2019 | 723,799 | $36,024 | $45.69 | $35.95 - $52.42 |
| Q2 2019 | 603,290 | $27,455 | $45.29 | $40.28 - $51.85 |
| Q1 2019 | 416,610 | $17,619 | $38.50 | $31.27 - $44.04 |
| Q4 2018 | 268,104 | $8,622 | $34.80 | $28.44 - $40.58 |
| Q3 2018 | 250,969 | $9,211 | $32.91 | $25.80 - $38.30 |
| Q2 2018 | 45,767 | $1,257 | $21.37 | $15.75 - $27.55 |
| Q1 2018 | 178,090 | $2,931 | $18.48 | $15.67 - $20.85 |
| Q4 2017 | 178,414 | $3,382 | $17.40 | $14.80 - $20.50 |
| Q3 2017 | 177,505 | $2,778 | $16.10 | $14.10 - $18.25 |
| Q2 2017 | 138,590 | $2,300 | $13.78 | $10.55 - $16.82 |
| Q1 2017 | 166,756 | $1,834 | $10.80 | $9.25 - $12.00 |
| Q4 2016 | 168,266 | $1,709 | $9.05 | $7.60 - $10.40 |
| Q3 2016 | 137,652 | $1,190 | $9.85 | $8.20 - $11.81 |
| Q2 2016 | 112,744 | $1,052 | $8.63 | $6.94 - $10.20 |
| Q1 2016 | 139,209 | $1,020 | $6.98 | $5.60 - $8.59 |
| Q4 2015 | 165,531 | $1,405 | $8.69 | $5.89 - $11.17 |
| Q3 2015 | 813,154 | $8,538 | $14.47 | $9.78 - $20.11 |
| Q2 2015 | 16,424 | $305 | $20.90 | $17.50 - $25.92 |
| Q1 2015 | 60,021 | $1,166 | $16.76 | $13.11 - $21.25 |
| Q4 2014 | 100 | $2 | $17.23 | $13.30 - $20.45 |