FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,529 Value ($000) $8 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 118,940 Value ($000) $7 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 109,724 Value ($000) $7 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 83,615 Value ($000) $7 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 88,147 Value ($000) $13 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 108,708 Value ($000) $15 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 571,030 Value ($000) $74 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 98,924 Value ($000) $11 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 33,056 Value ($000) $3 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 33,524 Value ($000) $2 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 44,776 Value ($000) $3 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 41,155 Value ($000) $3 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 46,241 Value ($000) $2 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 977,756 Value ($000) $48,976 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 2,448,243 Value ($000) $127,039 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 2,612,290 Value ($000) $268,125 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 3,087,726 Value ($000) $294,168 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 2,856,485 Value ($000) $407,592 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 2,199,860 Value ($000) $358,489 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 1,727,995 Value ($000) $274,423 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 15,311 Value ($000) $2,174 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 18,708 Value ($000) $2,089 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 10,149 Value ($000) $849 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 10,506 Value ($000) $671 Avg Close $64.21 Range $40.79 - $81.29
Q3 2015
Shares 378,440 Value ($000) $3,974 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 780,240 Value ($000) $14,512 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 379,840 Value ($000) $7,380 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 379,240 Value ($000) $6,470 Avg Close $17.23 Range $13.30 - $20.45