FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $18 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 287 Value ($000) $16 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 57 Value ($000) $4 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 42 Value ($000) $3 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 37 Value ($000) $5 Avg Close $145.72 Range $129.66 - $160.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$18	$56.72	$46.76 - $66.47
Q3 2025	287	$16	$61.95	$48.41 - $77.15
Q2 2025	57	$4	$78.11	$67.03 - $89.80
Q1 2025	42	$3	$122.36	$80.27 - $164.07
Q4 2024	37	$5	$145.72	$129.66 - $160.91