FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,877 Value ($000) $1,455 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 21,784 Value ($000) $1,201 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 22,738 Value ($000) $1,545 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 9,232 Value ($000) $768 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 7,743 Value ($000) $1,147 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 7,513 Value ($000) $1,028 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 8,203 Value ($000) $1,061 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 8,653 Value ($000) $1,003 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 10,522 Value ($000) $913 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 12,184 Value ($000) $803 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 12,799 Value ($000) $842 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 13,234 Value ($000) $876 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 9,536 Value ($000) $503 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 9,033 Value ($000) $453 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 3,951 Value ($000) $205 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 3,408 Value ($000) $349 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 2,493 Value ($000) $237 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 2,766 Value ($000) $395 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 2,742 Value ($000) $448 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 2,012 Value ($000) $319 Avg Close $150.85 Range $131.01 - $173.52
Q2 2020
Shares 893 Value ($000) $75 Avg Close $75.27 Range $58.97 - $89.12