FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,035 Value ($000) $670 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 34,925 Value ($000) $4,983 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 34,925 Value ($000) $5,691 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 44,625 Value ($000) $7,087 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 45,995 Value ($000) $6,531 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 46,810 Value ($000) $5,226 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 49,035 Value ($000) $4,102 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 51,420 Value ($000) $3,284 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 56,510 Value ($000) $3,339 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 56,675 Value ($000) $2,821 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 46,265 Value ($000) $2,106 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 46,265 Value ($000) $1,957 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 36,720 Value ($000) $1,181 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 16,940 Value ($000) $622 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 17,685 Value ($000) $485 Avg Close $21.37 Range $15.75 - $27.55