FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,121 Value ($000) $26,146 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 215,144 Value ($000) $29,425 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 204,612 Value ($000) $13,905 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 197,940 Value ($000) $16,463 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 207,994 Value ($000) $30,806 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 215,144 Value ($000) $29 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 195,328 Value ($000) $25,273 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 255,727 Value ($000) $29,629 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 303,304 Value ($000) $26,315 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 329,919 Value ($000) $21,735 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 322,546 Value ($000) $21 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 56,544 Value ($000) $4 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 19,861 Value ($000) $1 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 24,643 Value ($000) $1,235 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 12,079 Value ($000) $627 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 8,188 Value ($000) $841 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 7,148 Value ($000) $681 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 12,295 Value ($000) $1,754 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 12,249 Value ($000) $1,995 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 39,153 Value ($000) $6,218 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 33,515 Value ($000) $4,759 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 17,746 Value ($000) $1,981 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 26,418 Value ($000) $2,210 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 13,836 Value ($000) $883 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 40,408 Value ($000) $2,387 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 30,551 Value ($000) $1,520 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 25,205 Value ($000) $1,147 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 24,822 Value ($000) $1,050 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 24,589 Value ($000) $790 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 19,323 Value ($000) $709 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 26,691 Value ($000) $733 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 9,283 Value ($000) $153 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 4,030 Value ($000) $77 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 568 Value ($000) $9 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 19 Value ($000) $0 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 3,336 Value ($000) $36 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 4,107 Value ($000) $42 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 12,334 Value ($000) $107 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 7,487 Value ($000) $69 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 7,307 Value ($000) $51 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 21,220 Value ($000) $170 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 19,639 Value ($000) $196 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 17,463 Value ($000) $314 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 363 Value ($000) $7 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 682 Value ($000) $12 Avg Close $17.23 Range $13.30 - $20.45