FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,373 Value ($000) $34,083 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 1,504,359 Value ($000) $82,905 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 1,533,740 Value ($000) $104,233 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 1,675,820 Value ($000) $139,378 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 231,099 Value ($000) $34,228 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 113,183 Value ($000) $15,480 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 80,059 Value ($000) $10,359 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 243,012 Value ($000) $28,155 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 286,250 Value ($000) $24,835 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 1,296,428 Value ($000) $85,409 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 2,131,852 Value ($000) $140,297 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 2,493,822 Value ($000) $165,066 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 2,660,065 Value ($000) $140,372 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 2,628,476 Value ($000) $131,660 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 1,865,620 Value ($000) $96,807 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 593,982 Value ($000) $60,967 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 550,291 Value ($000) $52,426 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 540,136 Value ($000) $77,073 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 762,708 Value ($000) $124,291 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 1,105,239 Value ($000) $175,523 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 1,578,259 Value ($000) $224,098 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 1,698,985 Value ($000) $189,693 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 1,961,530 Value ($000) $164,102 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 1,345,462 Value ($000) $85,935 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 597,390 Value ($000) $35,300 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 924,028 Value ($000) $45,989 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 1,794,192 Value ($000) $81,654 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 2,538,489 Value ($000) $107,353 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 298,936 Value ($000) $9,614 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 271 Value ($000) $10 Avg Close $32.91 Range $25.80 - $38.30
Q2 2015
Shares 804,200 Value ($000) $14,958 Avg Close $20.90 Range $17.50 - $25.92