FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $0 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 5,070 Value ($000) $0 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 5,070 Value ($000) $0 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 139,272 Value ($000) $12 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 223,946 Value ($000) $33 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 223,946 Value ($000) $31 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 224,522 Value ($000) $29 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 225,133 Value ($000) $26 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 226,316 Value ($000) $20 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 190,578 Value ($000) $13 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 189,526 Value ($000) $12 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 189,526 Value ($000) $13 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 187,637 Value ($000) $10 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 186,330 Value ($000) $9,333 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 186,330 Value ($000) $9,669 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 186,330 Value ($000) $19,125 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 186,330 Value ($000) $17,752 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 186,330 Value ($000) $26,587 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 192,752 Value ($000) $31,411 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 217,052 Value ($000) $34,470 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 217,297 Value ($000) $30,854 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 217,512 Value ($000) $24,285 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 227,173 Value ($000) $19,005 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 227,173 Value ($000) $14,510 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 406,904 Value ($000) $24,044 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 534,004 Value ($000) $26,577 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 534,004 Value ($000) $24,303 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 470,128 Value ($000) $19,882 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 470,128 Value ($000) $15,119 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 702,128 Value ($000) $25,768 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 702,128 Value ($000) $19,273 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 500,000 Value ($000) $8,225 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 400,000 Value ($000) $7,580 Avg Close $17.40 Range $14.80 - $20.50