FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,563 Value ($000) $1,731,261 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 84,014 Value ($000) $4,359,486 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 81,800 Value ($000) $8,395,951 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 83,372 Value ($000) $7,942,850 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 56,669 Value ($000) $8,086,099 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 44,729 Value ($000) $7,289,038 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 36,088 Value ($000) $5,731,135 Avg Close $150.85 Range $131.01 - $173.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,563	$1,731,261	$47.16	$36.02 - $59.35
Q2 2022	84,014	$4,359,486	$77.15	$49.30 - $118.77
Q1 2022	81,800	$8,395,951	$94.12	$78.81 - $112.51
Q4 2021	83,372	$7,942,850	$124.03	$83.15 - $159.66
Q3 2021	56,669	$8,086,099	$143.01	$125.08 - $164.07
Q2 2021	44,729	$7,289,038	$170.56	$156.07 - $186.98
Q1 2021	36,088	$5,731,135	$150.85	$131.01 - $173.52