FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,544 Value ($000) $4,908 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 81,257 Value ($000) $4,478 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 95,637 Value ($000) $6,499 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 57,014 Value ($000) $4,742 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 50,152 Value ($000) $7,428 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 25,264 Value ($000) $3,455 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 40,693 Value ($000) $5,265 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 32,328 Value ($000) $3,746 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 31,582 Value ($000) $2,740 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 41,668 Value ($000) $2,745 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 53,278 Value ($000) $3,506 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 49,022 Value ($000) $3,245 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 27,187 Value ($000) $1,435 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 26,436 Value ($000) $1,324 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 17,185 Value ($000) $891 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 14,745 Value ($000) $1,513 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 12,508 Value ($000) $1,191 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 13,013 Value ($000) $1,857 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 11,821 Value ($000) $1,926 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 8,663 Value ($000) $1,376 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 7,824 Value ($000) $1,110 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 7,984 Value ($000) $892 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 9,904 Value ($000) $828 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 7,626 Value ($000) $486 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 9,257 Value ($000) $543 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 9,682 Value ($000) $476 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 13,961 Value ($000) $636 Avg Close $45.29 Range $40.28 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,544	$4,908	$56.72	$46.76 - $66.47
Q3 2025	81,257	$4,478	$61.95	$48.41 - $77.15
Q2 2025	95,637	$6,499	$78.11	$67.03 - $89.80
Q1 2025	57,014	$4,742	$122.36	$80.27 - $164.07
Q4 2024	50,152	$7,428	$145.72	$129.66 - $160.91
Q3 2024	25,264	$3,455	$130.96	$110.00 - $144.38
Q2 2024	40,693	$5,265	$120.00	$102.99 - $132.84
Q1 2024	32,328	$3,746	$96.67	$82.16 - $116.96
Q4 2023	31,582	$2,740	$68.50	$54.60 - $88.85
Q3 2023	41,668	$2,745	$71.73	$63.01 - $84.70
Q2 2023	53,278	$3,506	$65.49	$57.66 - $73.48
Q1 2023	49,022	$3,245	$61.41	$45.13 - $68.80
Q4 2022	27,187	$1,435	$59.50	$49.28 - $69.97
Q3 2022	26,436	$1,324	$47.16	$36.02 - $59.35
Q2 2022	17,185	$891	$77.15	$49.30 - $118.77
Q1 2022	14,745	$1,513	$94.12	$78.81 - $112.51
Q4 2021	12,508	$1,191	$124.03	$83.15 - $159.66
Q3 2021	13,013	$1,857	$143.01	$125.08 - $164.07
Q2 2021	11,821	$1,926	$170.56	$156.07 - $186.98
Q1 2021	8,663	$1,376	$150.85	$131.01 - $173.52
Q4 2020	7,824	$1,110	$129.07	$110.00 - $147.56
Q3 2020	7,984	$892	$101.75	$83.90 - $116.60
Q2 2020	9,904	$828	$75.27	$58.97 - $89.12
Q1 2020	7,626	$486	$64.21	$40.79 - $81.29
Q4 2019	9,257	$543	$53.26	$44.46 - $61.16
Q3 2019	9,682	$476	$45.69	$35.95 - $52.42
Q2 2019	13,961	$636	$45.29	$40.28 - $51.85