FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,714 Value ($000) $259 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 2,736 Value ($000) $390 Avg Close $143.01 Range $125.08 - $164.07
Q1 2021
Shares 10,819 Value ($000) $1,718 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 10,670 Value ($000) $1,515 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 11,198 Value ($000) $1,250 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 11,779 Value ($000) $985 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 10,173 Value ($000) $650 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 10,888 Value ($000) $643 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 11,163 Value ($000) $556 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 8,597 Value ($000) $391 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 8,597 Value ($000) $364 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 8,597 Value ($000) $276 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 8,331 Value ($000) $306 Avg Close $32.91 Range $25.80 - $38.30
Q3 2015
Shares 15,141 Value ($000) $159 Avg Close $14.47 Range $9.78 - $20.11