FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,277 Value ($000) $382 Avg Close $56.72 Range $46.76 - $66.47
Q2 2025
Shares 386,632 Value ($000) $26,276 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 414,997 Value ($000) $34,515 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 152,610 Value ($000) $22,603 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 150,684 Value ($000) $20,609 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 147,407 Value ($000) $19,073 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 144,774 Value ($000) $16,774 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 156,656 Value ($000) $13,591 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 89,867 Value ($000) $5,920 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 136,932 Value ($000) $9,011 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 339,320 Value ($000) $22,420 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 362,115 Value ($000) $19,109 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 365,479 Value ($000) $18,307 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 1,290,947 Value ($000) $66,987 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 1,026,665 Value ($000) $105,377 Avg Close $94.12 Range $78.81 - $112.51
Q2 2021
Shares 7,534 Value ($000) $1,228 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 7,469 Value ($000) $1,186 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 76,289 Value ($000) $10,832 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 186,269 Value ($000) $20,797 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 155,639 Value ($000) $13,021 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 222,390 Value ($000) $14,204 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 38,670 Value ($000) $2,285 Avg Close $53.26 Range $44.46 - $61.16