FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,566 Value ($000) $203 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 1,798 Value ($000) $208 Avg Close $96.67 Range $82.16 - $116.96
Q3 2021
Shares 4,078 Value ($000) $582 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 3,924 Value ($000) $639 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 3,969 Value ($000) $630 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 1,856 Value ($000) $264 Avg Close $129.07 Range $110.00 - $147.56
Q4 2019
Shares 3,444 Value ($000) $204 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 4,917 Value ($000) $245 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 6,689 Value ($000) $304 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 7,550 Value ($000) $319 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 7,531 Value ($000) $242 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 6,593 Value ($000) $242 Avg Close $32.91 Range $25.80 - $38.30