FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,951 Value ($000) $7,491 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 128,714 Value ($000) $7,093 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 132,139 Value ($000) $8,980 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 128,007 Value ($000) $10,646 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 48,478 Value ($000) $7,180 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 48,373 Value ($000) $6,616 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 46,379 Value ($000) $6,001 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 44,353 Value ($000) $5,139 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 44,410 Value ($000) $3,853 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 44,699 Value ($000) $2,945 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 44,398 Value ($000) $2,922 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 44,883 Value ($000) $2,971 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 40,391 Value ($000) $2,131 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 40,302 Value ($000) $2,019 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 41,753 Value ($000) $2,166 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 38,085 Value ($000) $3,909 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 37,855 Value ($000) $3,606 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 46,907 Value ($000) $6,693 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 39,105 Value ($000) $6,372 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 26,547 Value ($000) $4,216 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 25,515 Value ($000) $3,623 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 22,159 Value ($000) $2,474 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 22,114 Value ($000) $1,850 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 19,641 Value ($000) $1,255 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 44,899 Value ($000) $2,653 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 6,822 Value ($000) $340 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 6,251 Value ($000) $284 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 5,209 Value ($000) $220 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 5,209 Value ($000) $167 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 4,063 Value ($000) $149 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 3,960 Value ($000) $109 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 4,208 Value ($000) $69 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 6,233 Value ($000) $118 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 6,364 Value ($000) $100 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 5,830 Value ($000) $96 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 5,830 Value ($000) $64 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 5,830 Value ($000) $59 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 2,396 Value ($000) $21 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 2,396 Value ($000) $22 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 1,674 Value ($000) $12 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 1,674 Value ($000) $14 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 1,674 Value ($000) $18 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 1,674 Value ($000) $31 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 1,674 Value ($000) $34 Avg Close $16.76 Range $13.11 - $21.25