FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 250 Value ($000) $16 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 262 Value ($000) $15 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 262 Value ($000) $13 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 262 Value ($000) $12 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 274 Value ($000) $12 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 297 Value ($000) $10 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 195 Value ($000) $7 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 195 Value ($000) $5 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 195 Value ($000) $3 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 242 Value ($000) $5 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 242 Value ($000) $4 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 242 Value ($000) $4 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 242 Value ($000) $3 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 275 Value ($000) $3 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 275 Value ($000) $2 Avg Close $9.85 Range $8.20 - $11.81
Q3 2015
Shares 83 Value ($000) $1 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 83 Value ($000) $2 Avg Close $20.90 Range $17.50 - $25.92