FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,372 Value ($000) $351 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 7,028 Value ($000) $478 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 6,740 Value ($000) $561 Avg Close $122.36 Range $80.27 - $164.07

Q3 2024

Shares 2,444 Value ($000) $0 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 4,479 Value ($000) $1 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 5,289 Value ($000) $1 Avg Close $96.67 Range $82.16 - $116.96

Q3 2023

Shares 3,370 Value ($000) $0 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 3,633 Value ($000) $0 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 5,341 Value ($000) $0 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 5,220 Value ($000) $0 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 6,840 Value ($000) $343 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 6,645 Value ($000) $345 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 8,901 Value ($000) $914 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 8,450 Value ($000) $805 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 6,954 Value ($000) $992 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 5,262 Value ($000) $857 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 4,467 Value ($000) $709 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 3,647 Value ($000) $518 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 2,273 Value ($000) $254 Avg Close $101.75 Range $83.90 - $116.60

Q2 2016

Shares 3,035 Value ($000) $28 Avg Close $8.63 Range $6.94 - $10.20

Q1 2016

Shares 2,658 Value ($000) $19 Avg Close $6.98 Range $5.60 - $8.59

Q4 2015

Shares 1,992 Value ($000) $17 Avg Close $8.69 Range $5.89 - $11.17

Q3 2015

Shares 2,674 Value ($000) $28 Avg Close $14.47 Range $9.78 - $20.11

Q2 2015

Shares 842 Value ($000) $16 Avg Close $20.90 Range $17.50 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,372	$351	$61.95	$48.41 - $77.15
Q2 2025	7,028	$478	$78.11	$67.03 - $89.80
Q1 2025	6,740	$561	$122.36	$80.27 - $164.07
Q3 2024	2,444	$0	$130.96	$110.00 - $144.38
Q2 2024	4,479	$1	$120.00	$102.99 - $132.84
Q1 2024	5,289	$1	$96.67	$82.16 - $116.96
Q3 2023	3,370	$0	$71.73	$63.01 - $84.70
Q2 2023	3,633	$0	$65.49	$57.66 - $73.48
Q1 2023	5,341	$0	$61.41	$45.13 - $68.80
Q4 2022	5,220	$0	$59.50	$49.28 - $69.97
Q3 2022	6,840	$343	$47.16	$36.02 - $59.35
Q2 2022	6,645	$345	$77.15	$49.30 - $118.77
Q1 2022	8,901	$914	$94.12	$78.81 - $112.51
Q4 2021	8,450	$805	$124.03	$83.15 - $159.66
Q3 2021	6,954	$992	$143.01	$125.08 - $164.07
Q2 2021	5,262	$857	$170.56	$156.07 - $186.98
Q1 2021	4,467	$709	$150.85	$131.01 - $173.52
Q4 2020	3,647	$518	$129.07	$110.00 - $147.56
Q3 2020	2,273	$254	$101.75	$83.90 - $116.60
Q2 2016	3,035	$28	$8.63	$6.94 - $10.20
Q1 2016	2,658	$19	$6.98	$5.60 - $8.59
Q4 2015	1,992	$17	$8.69	$5.89 - $11.17
Q3 2015	2,674	$28	$14.47	$9.78 - $20.11
Q2 2015	842	$16	$20.90	$17.50 - $25.92