FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $61 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 545 Value ($000) $27 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 564 Value ($000) $39 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 261 Value ($000) $22 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 217 Value ($000) $32 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 94 Value ($000) $13 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 74 Value ($000) $10 Avg Close $120.00 Range $102.99 - $132.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$61	$56.72	$46.76 - $66.47
Q3 2025	545	$27	$61.95	$48.41 - $77.15
Q2 2025	564	$39	$78.11	$67.03 - $89.80
Q1 2025	261	$22	$122.36	$80.27 - $164.07
Q4 2024	217	$32	$145.72	$129.66 - $160.91
Q3 2024	94	$13	$130.96	$110.00 - $144.38
Q2 2024	74	$10	$120.00	$102.99 - $132.84