FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $69 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 1,138 Value ($000) $63 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 1,137 Value ($000) $77 Avg Close $78.11 Range $67.03 - $89.80
Q4 2024
Shares 8,676 Value ($000) $1,285 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 7,388 Value ($000) $1,010 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 7,016 Value ($000) $908 Avg Close $120.00 Range $102.99 - $132.84
Q3 2023
Shares 10,526 Value ($000) $1 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 11,864 Value ($000) $1 Avg Close $65.49 Range $57.66 - $73.48
Q1 2021
Shares 14,400 Value ($000) $2,286 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 14,000 Value ($000) $1,987 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 14,100 Value ($000) $1,574 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 15,200 Value ($000) $1,271 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 7,500 Value ($000) $479 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 1,000 Value ($000) $59 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 1,000 Value ($000) $49 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 10,200 Value ($000) $464 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 9,500 Value ($000) $401 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 9,500 Value ($000) $305 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 9,500 Value ($000) $348 Avg Close $32.91 Range $25.80 - $38.30
Q4 2014
Shares 4,100 Value ($000) $70 Avg Close $17.23 Range $13.30 - $20.45