FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,133 Value ($000) $464 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 3,122 Value ($000) $427 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 5,353 Value ($000) $693 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 2,544 Value ($000) $295 Avg Close $96.67 Range $82.16 - $116.96
Q4 2021
Shares 3,029 Value ($000) $289 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 5,968 Value ($000) $852 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 6,214 Value ($000) $1,013 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 4,638 Value ($000) $737 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 5,093 Value ($000) $723 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 32,974 Value ($000) $3,682 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 4,872 Value ($000) $408 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 4,872 Value ($000) $311 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 5,141 Value ($000) $304 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 5,241 Value ($000) $261 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 5,305 Value ($000) $241 Avg Close $45.29 Range $40.28 - $51.85